Malaysian ringgit new zealand dollar history for January 2024. The highest quote for this month is 0.34798 (17/01/2024) and the lowest 0.34722 (28/01/2024). The difference between high and low is 0.22.
MYR NZD average rate for January 2024 is 0.346, the change between 01/01/2024 and 31/01/2024 is -0.16 %.
01 January 2024 | 1 MYR = 0.3446 NZD |
02 January 2024 | 1 MYR = 0.3448 NZD |
03 January 2024 | 1 MYR = 0.3478 NZD |
04 January 2024 | 1 MYR = 0.3477 NZD |
05 January 2024 | 1 MYR = 0.3464 NZD |
06 January 2024 | 1 MYR = 0.3443 NZD |
07 January 2024 | 1 MYR = 0.3443 NZD |
08 January 2024 | 1 MYR = 0.3440 NZD |
09 January 2024 | 1 MYR = 0.3441 NZD |
10 January 2024 | 1 MYR = 0.3454 NZD |
11 January 2024 | 1 MYR = 0.3459 NZD |
12 January 2024 | 1 MYR = 0.3450 NZD |
13 January 2024 | 1 MYR = 0.3446 NZD |
14 January 2024 | 1 MYR = 0.3446 NZD |
15 January 2024 | 1 MYR = 0.3454 NZD |
16 January 2024 | 1 MYR = 0.3461 NZD |
17 January 2024 | 1 MYR = 0.3507 NZD |
18 January 2024 | 1 MYR = 0.3469 NZD |
19 January 2024 | 1 MYR = 0.3465 NZD |
22 January 2024 | 1 MYR = 0.3469 NZD |
23 January 2024 | 1 MYR = 0.3485 NZD |
24 January 2024 | 1 MYR = 0.3468 NZD |
25 January 2024 | 1 MYR = 0.3464 NZD |
26 January 2024 | 1 MYR = 0.3462 NZD |
28 January 2024 | 1 MYR = 0.3472 NZD |
29 January 2024 | 1 MYR = 0.3474 NZD |
30 January 2024 | 1 MYR = 0.3445 NZD |
31 January 2024 | 1 MYR = 0.3451 NZD |