Malaysian ringgit maldivian rufiyaa history for February 2024. The highest quote for this month is 3.2701 (03/02/2024) and the lowest 3.2704 (04/02/2024). The difference between high and low is -0.01.
MYR MVR average rate for February 2024 is 3.20436, the change between 01/02/2024 and 29/02/2024 is +1.16 %.
01 February 2024 | 1 MYR = 3.228 MVR |
02 February 2024 | 1 MYR = 3.227 MVR |
03 February 2024 | 1 MYR = 3.270 MVR |
04 February 2024 | 1 MYR = 3.270 MVR |
05 February 2024 | 1 MYR = 3.234 MVR |
06 February 2024 | 1 MYR = 3.212 MVR |
07 February 2024 | 1 MYR = 3.198 MVR |
08 February 2024 | 1 MYR = 3.205 MVR |
09 February 2024 | 1 MYR = 3.188 MVR |
12 February 2024 | 1 MYR = 3.181 MVR |
13 February 2024 | 1 MYR = 3.181 MVR |
14 February 2024 | 1 MYR = 3.180 MVR |
15 February 2024 | 1 MYR = 3.178 MVR |
16 February 2024 | 1 MYR = 3.192 MVR |
17 February 2024 | 1 MYR = 3.227 MVR |
18 February 2024 | 1 MYR = 3.227 MVR |
19 February 2024 | 1 MYR = 3.192 MVR |
20 February 2024 | 1 MYR = 3.187 MVR |
21 February 2024 | 1 MYR = 3.169 MVR |
22 February 2024 | 1 MYR = 3.172 MVR |
23 February 2024 | 1 MYR = 3.183 MVR |
24 February 2024 | 1 MYR = 3.229 MVR |
25 February 2024 | 1 MYR = 3.229 MVR |
26 February 2024 | 1 MYR = 3.185 MVR |
27 February 2024 | 1 MYR = 3.185 MVR |
28 February 2024 | 1 MYR = 3.195 MVR |
29 February 2024 | 1 MYR = 3.191 MVR |