Malaysian ringgit malawian kwacha history for December 2023. The highest quote for this month is 365.83 (29/12/2023) and the lowest 367.26 (29/12/2023). The difference between high and low is -0.39.
MYR MWK average rate for December 2023 is 358.69357, the change between 01/12/2023 and 31/12/2023 is -0.3 %.
01 December 2023 | 1 MYR = 360.7 MWK |
02 December 2023 | 1 MYR = 356.8 MWK |
03 December 2023 | 1 MYR = 356.8 MWK |
04 December 2023 | 1 MYR = 359.9 MWK |
05 December 2023 | 1 MYR = 357.4 MWK |
06 December 2023 | 1 MYR = 355.9 MWK |
07 December 2023 | 1 MYR = 360.4 MWK |
08 December 2023 | 1 MYR = 355.1 MWK |
10 December 2023 | 1 MYR = 357.5 MWK |
11 December 2023 | 1 MYR = 360.8 MWK |
12 December 2023 | 1 MYR = 356.2 MWK |
13 December 2023 | 1 MYR = 358.8 MWK |
14 December 2023 | 1 MYR = 355.3 MWK |
15 December 2023 | 1 MYR = 357.4 MWK |
16 December 2023 | 1 MYR = 357.1 MWK |
17 December 2023 | 1 MYR = 357.1 MWK |
18 December 2023 | 1 MYR = 361.6 MWK |
19 December 2023 | 1 MYR = 358.0 MWK |
20 December 2023 | 1 MYR = 355.8 MWK |
21 December 2023 | 1 MYR = 361.6 MWK |
22 December 2023 | 1 MYR = 357.8 MWK |
23 December 2023 | 1 MYR = 360.1 MWK |
24 December 2023 | 1 MYR = 360.1 MWK |
25 December 2023 | 1 MYR = 361.4 MWK |
26 December 2023 | 1 MYR = 363.2 MWK |
27 December 2023 | 1 MYR = 358.9 MWK |
28 December 2023 | 1 MYR = 360.1 MWK |
29 December 2023 | 1 MYR = 361.8 MWK |