Malaysian ringgit macanese pataca history for February 2024. The highest quote for this month is 1.7081 (03/02/2024) and the lowest 1.7083 (04/02/2024). The difference between high and low is -0.01.
MYR MOP average rate for February 2024 is 1.66271, the change between 01/02/2024 and 29/02/2024 is +0.76 %.
01 February 2024 | 1 MYR = 1.662 MOP |
02 February 2024 | 1 MYR = 1.665 MOP |
03 February 2024 | 1 MYR = 1.708 MOP |
04 February 2024 | 1 MYR = 1.708 MOP |
05 February 2024 | 1 MYR = 1.684 MOP |
06 February 2024 | 1 MYR = 1.660 MOP |
07 February 2024 | 1 MYR = 1.654 MOP |
08 February 2024 | 1 MYR = 1.654 MOP |
09 February 2024 | 1 MYR = 1.652 MOP |
10 February 2024 | 1 MYR = 1.693 MOP |
12 February 2024 | 1 MYR = 1.651 MOP |
13 February 2024 | 1 MYR = 1.652 MOP |
14 February 2024 | 1 MYR = 1.651 MOP |
15 February 2024 | 1 MYR = 1.645 MOP |
16 February 2024 | 1 MYR = 1.646 MOP |
17 February 2024 | 1 MYR = 1.686 MOP |
18 February 2024 | 1 MYR = 1.686 MOP |
19 February 2024 | 1 MYR = 1.648 MOP |
20 February 2024 | 1 MYR = 1.645 MOP |
21 February 2024 | 1 MYR = 1.641 MOP |
22 February 2024 | 1 MYR = 1.642 MOP |
23 February 2024 | 1 MYR = 1.649 MOP |
24 February 2024 | 1 MYR = 1.688 MOP |
25 February 2024 | 1 MYR = 1.688 MOP |
26 February 2024 | 1 MYR = 1.648 MOP |
27 February 2024 | 1 MYR = 1.648 MOP |
28 February 2024 | 1 MYR = 1.654 MOP |
29 February 2024 | 1 MYR = 1.649 MOP |