Malaysian ringgit jordanian dinar history for December 2023. The highest quote for this month is 0.15346 (29/12/2023) and the lowest 0.15459 (29/12/2023). The difference between high and low is -0.74.
MYR JOD average rate for December 2023 is 0.1518, the change between 01/12/2023 and 31/12/2023 is -1.16 %.
01 December 2023 | 1 MYR = 0.1518 JOD |
02 December 2023 | 1 MYR = 0.1518 JOD |
03 December 2023 | 1 MYR = 0.1518 JOD |
04 December 2023 | 1 MYR = 0.1514 JOD |
05 December 2023 | 1 MYR = 0.1514 JOD |
06 December 2023 | 1 MYR = 0.1516 JOD |
07 December 2023 | 1 MYR = 0.1515 JOD |
08 December 2023 | 1 MYR = 0.1513 JOD |
10 December 2023 | 1 MYR = 0.1523 JOD |
11 December 2023 | 1 MYR = 0.1516 JOD |
12 December 2023 | 1 MYR = 0.1510 JOD |
13 December 2023 | 1 MYR = 0.1510 JOD |
14 December 2023 | 1 MYR = 0.1505 JOD |
15 December 2023 | 1 MYR = 0.1514 JOD |
16 December 2023 | 1 MYR = 0.1519 JOD |
17 December 2023 | 1 MYR = 0.1519 JOD |
18 December 2023 | 1 MYR = 0.1514 JOD |
19 December 2023 | 1 MYR = 0.1507 JOD |
20 December 2023 | 1 MYR = 0.1510 JOD |
21 December 2023 | 1 MYR = 0.1518 JOD |
22 December 2023 | 1 MYR = 0.1519 JOD |
23 December 2023 | 1 MYR = 0.1532 JOD |
24 December 2023 | 1 MYR = 0.1530 JOD |
25 December 2023 | 1 MYR = 0.1519 JOD |
26 December 2023 | 1 MYR = 0.1527 JOD |
27 December 2023 | 1 MYR = 0.1525 JOD |
28 December 2023 | 1 MYR = 0.1528 JOD |
29 December 2023 | 1 MYR = 0.1536 JOD |