Malaysian ringgit jamaican dollar history for February 2024. The highest quote for this month is 32.92 (03/02/2024) and the lowest 32.882 (04/02/2024). The difference between high and low is 0.12.
MYR JMD average rate for February 2024 is 32.49885, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 MYR = 32.50 JMD |
02 February 2024 | 1 MYR = 32.56 JMD |
03 February 2024 | 1 MYR = 32.88 JMD |
04 February 2024 | 1 MYR = 32.88 JMD |
05 February 2024 | 1 MYR = 33.04 JMD |
06 February 2024 | 1 MYR = 32.55 JMD |
07 February 2024 | 1 MYR = 32.45 JMD |
08 February 2024 | 1 MYR = 32.45 JMD |
09 February 2024 | 1 MYR = 32.28 JMD |
12 February 2024 | 1 MYR = 32.48 JMD |
13 February 2024 | 1 MYR = 32.50 JMD |
14 February 2024 | 1 MYR = 32.47 JMD |
15 February 2024 | 1 MYR = 32.43 JMD |
16 February 2024 | 1 MYR = 32.50 JMD |
17 February 2024 | 1 MYR = 32.62 JMD |
18 February 2024 | 1 MYR = 32.61 JMD |
19 February 2024 | 1 MYR = 32.41 JMD |
20 February 2024 | 1 MYR = 32.39 JMD |
21 February 2024 | 1 MYR = 32.31 JMD |
22 February 2024 | 1 MYR = 32.32 JMD |
23 February 2024 | 1 MYR = 32.47 JMD |
24 February 2024 | 1 MYR = 32.25 JMD |
25 February 2024 | 1 MYR = 32.56 JMD |
26 February 2024 | 1 MYR = 32.39 JMD |
27 February 2024 | 1 MYR = 32.42 JMD |
28 February 2024 | 1 MYR = 32.39 JMD |
29 February 2024 | 1 MYR = 32.35 JMD |