Malaysian ringgit hungarian forint history for December 2023. The highest quote for this month is 76.191 (11/12/2023) and the lowest 75.894 (10/12/2023). The difference between high and low is 0.39.
MYR HUF average rate for December 2023 is 74.943, the change between 01/12/2023 and 31/12/2023 is -0.23 %.
01 December 2023 | 1 MYR = 74.91 HUF |
02 December 2023 | 1 MYR = 74.46 HUF |
03 December 2023 | 1 MYR = 74.46 HUF |
04 December 2023 | 1 MYR = 74.41 HUF |
05 December 2023 | 1 MYR = 75.00 HUF |
06 December 2023 | 1 MYR = 75.43 HUF |
07 December 2023 | 1 MYR = 75.58 HUF |
08 December 2023 | 1 MYR = 75.61 HUF |
10 December 2023 | 1 MYR = 75.94 HUF |
11 December 2023 | 1 MYR = 75.69 HUF |
12 December 2023 | 1 MYR = 76.03 HUF |
13 December 2023 | 1 MYR = 75.53 HUF |
14 December 2023 | 1 MYR = 74.11 HUF |
15 December 2023 | 1 MYR = 73.89 HUF |
16 December 2023 | 1 MYR = 75.17 HUF |
17 December 2023 | 1 MYR = 75.17 HUF |
18 December 2023 | 1 MYR = 75.07 HUF |
19 December 2023 | 1 MYR = 75.00 HUF |
20 December 2023 | 1 MYR = 74.76 HUF |
21 December 2023 | 1 MYR = 75.29 HUF |
22 December 2023 | 1 MYR = 74.62 HUF |
23 December 2023 | 1 MYR = 74.67 HUF |
24 December 2023 | 1 MYR = 74.68 HUF |
25 December 2023 | 1 MYR = 74.21 HUF |
26 December 2023 | 1 MYR = 74.78 HUF |
27 December 2023 | 1 MYR = 74.54 HUF |
28 December 2023 | 1 MYR = 74.33 HUF |
29 December 2023 | 1 MYR = 75.08 HUF |