Historic Malaysian ringgit Gambian dalasi

Malaysian ringgit gambian dalasi history since 01/12/2003 until today (20 years). Search for MYR to GMD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank Negara Malaysia and the currency supplied by Central Bank of the Gambia. The MYR GMD historical data can be seen on the Malaysian ringgit gambian dalasi historical chart.

09 September 20221 MYR = 12.0939 GMD
08 September 20221 MYR = 12.0916 GMD
07 September 20221 MYR = 12.0943 GMD
06 September 20221 MYR = 12.1943 GMD
05 September 20221 MYR = 12.2057 GMD
02 September 20221 MYR = 12.2251 GMD
01 September 20221 MYR = 12.2387 GMD
31 August 20221 MYR = 12.2262 GMD
30 August 20221 MYR = 12.2223 GMD
29 August 20221 MYR = 12.0605 GMD
26 August 20221 MYR = 12.0582 GMD
25 August 20221 MYR = 12.0250 GMD
24 August 20221 MYR = 12.0037 GMD
23 August 20221 MYR = 12.0468 GMD
22 August 20221 MYR = 12.0362 GMD
19 August 20221 MYR = 12.0304 GMD
18 August 20221 MYR = 12.0479 GMD
17 August 20221 MYR = 12.0520 GMD
16 August 20221 MYR = 12.0709 GMD
15 August 20221 MYR = 12.0784 GMD
12 August 20221 MYR = 12.0977 GMD
11 August 20221 MYR = 12.0539 GMD
10 August 20221 MYR = 12.0705 GMD
09 August 20221 MYR = 12.0498 GMD
08 August 20221 MYR = 12.0579 GMD
05 August 20221 MYR = 12.2419 GMD
04 August 20221 MYR = 12.1324 GMD
03 August 20221 MYR = 12.1379 GMD
02 August 20221 MYR = 12.1348 GMD
01 August 20221 MYR = 12.0054 GMD
29 July 20221 MYR = 12.0607 GMD
28 July 20221 MYR = 12.0512 GMD
27 July 20221 MYR = 12.0557 GMD
26 July 20221 MYR = 12.0310 GMD
25 July 20221 MYR = 12.0351 GMD
22 July 20221 MYR = 12.0216 GMD
21 July 20221 MYR = 12.0351 GMD
20 July 20221 MYR = 12.0405 GMD
19 July 20221 MYR = 12.0324 GMD
18 July 20221 MYR = 12.0432 GMD
15 July 20221 MYR = 12.0567 GMD
14 July 20221 MYR = 12.0758 GMD
13 July 20221 MYR = 12.0758 GMD
12 July 20221 MYR = 12.1031 GMD
11 July 20221 MYR = 12.1031 GMD
08 July 20221 MYR = 12.1003 GMD
07 July 20221 MYR = 12.1099 GMD
06 July 20221 MYR = 12.1236 GMD
05 July 20221 MYR = 12.1415 GMD
04 July 20221 MYR = 12.1580 GMD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations