Malaysian ringgit euro history for January 2024. The highest quote for this month is 0.19846 (02/01/2024) and the lowest 0.19751 (03/01/2024). The difference between high and low is 0.48.
MYR EUR average rate for January 2024 is 0.19611, the change between 01/01/2024 and 31/01/2024 is +0.91 %.
01 January 2024 | 1 MYR = 0.1970 EUR |
02 January 2024 | 1 MYR = 0.1973 EUR |
03 January 2024 | 1 MYR = 0.1986 EUR |
04 January 2024 | 1 MYR = 0.1989 EUR |
05 January 2024 | 1 MYR = 0.1972 EUR |
07 January 2024 | 1 MYR = 0.1967 EUR |
08 January 2024 | 1 MYR = 0.1965 EUR |
09 January 2024 | 1 MYR = 0.1964 EUR |
10 January 2024 | 1 MYR = 0.1971 EUR |
11 January 2024 | 1 MYR = 0.1963 EUR |
12 January 2024 | 1 MYR = 0.1961 EUR |
14 January 2024 | 1 MYR = 0.1965 EUR |
15 January 2024 | 1 MYR = 0.1967 EUR |
16 January 2024 | 1 MYR = 0.1958 EUR |
17 January 2024 | 1 MYR = 0.1979 EUR |
18 January 2024 | 1 MYR = 0.1948 EUR |
19 January 2024 | 1 MYR = 0.1950 EUR |
22 January 2024 | 1 MYR = 0.1948 EUR |
23 January 2024 | 1 MYR = 0.1946 EUR |
24 January 2024 | 1 MYR = 0.1950 EUR |
25 January 2024 | 1 MYR = 0.1944 EUR |
26 January 2024 | 1 MYR = 0.1950 EUR |
28 January 2024 | 1 MYR = 0.1950 EUR |
29 January 2024 | 1 MYR = 0.1952 EUR |
30 January 2024 | 1 MYR = 0.1951 EUR |
31 January 2024 | 1 MYR = 0.1952 EUR |