Malaysian ringgit eritrean nakfa history for February 2024. The highest quote for this month is 3.1958 (03/02/2024) and the lowest 3.1947 (02/02/2024). The difference between high and low is 0.03.
MYR ERN average rate for February 2024 is 3.16242, the change between 01/02/2024 and 29/02/2024 is +0.96 %.
01 February 2024 | 1 MYR = 3.188 ERN |
02 February 2024 | 1 MYR = 3.185 ERN |
03 February 2024 | 1 MYR = 3.192 ERN |
04 February 2024 | 1 MYR = 3.192 ERN |
05 February 2024 | 1 MYR = 3.196 ERN |
06 February 2024 | 1 MYR = 3.170 ERN |
07 February 2024 | 1 MYR = 3.164 ERN |
08 February 2024 | 1 MYR = 3.162 ERN |
09 February 2024 | 1 MYR = 3.161 ERN |
12 February 2024 | 1 MYR = 3.160 ERN |
13 February 2024 | 1 MYR = 3.164 ERN |
14 February 2024 | 1 MYR = 3.163 ERN |
15 February 2024 | 1 MYR = 3.147 ERN |
16 February 2024 | 1 MYR = 3.154 ERN |
17 February 2024 | 1 MYR = 3.154 ERN |
18 February 2024 | 1 MYR = 3.154 ERN |
19 February 2024 | 1 MYR = 3.154 ERN |
20 February 2024 | 1 MYR = 3.146 ERN |
21 February 2024 | 1 MYR = 3.142 ERN |
22 February 2024 | 1 MYR = 3.140 ERN |
23 February 2024 | 1 MYR = 3.156 ERN |
24 February 2024 | 1 MYR = 3.156 ERN |
25 February 2024 | 1 MYR = 3.156 ERN |
26 February 2024 | 1 MYR = 3.153 ERN |
27 February 2024 | 1 MYR = 3.156 ERN |
28 February 2024 | 1 MYR = 3.162 ERN |
29 February 2024 | 1 MYR = 3.158 ERN |