Malaysian ringgit salvadoran colón history for February 2024. The highest quote for this month is 1.8556 (03/02/2024) and the lowest 1.8558 (04/02/2024). The difference between high and low is -0.01.
MYR SVC average rate for February 2024 is 1.80266, the change between 01/02/2024 and 29/02/2024 is +0.86 %.
01 February 2024 | 1 MYR = 1.801 SVC |
02 February 2024 | 1 MYR = 1.804 SVC |
03 February 2024 | 1 MYR = 1.856 SVC |
04 February 2024 | 1 MYR = 1.856 SVC |
05 February 2024 | 1 MYR = 1.826 SVC |
06 February 2024 | 1 MYR = 1.798 SVC |
07 February 2024 | 1 MYR = 1.791 SVC |
08 February 2024 | 1 MYR = 1.792 SVC |
09 February 2024 | 1 MYR = 1.790 SVC |
10 February 2024 | 1 MYR = 1.839 SVC |
12 February 2024 | 1 MYR = 1.789 SVC |
13 February 2024 | 1 MYR = 1.790 SVC |
14 February 2024 | 1 MYR = 1.790 SVC |
15 February 2024 | 1 MYR = 1.783 SVC |
16 February 2024 | 1 MYR = 1.784 SVC |
17 February 2024 | 1 MYR = 1.831 SVC |
18 February 2024 | 1 MYR = 1.831 SVC |
19 February 2024 | 1 MYR = 1.785 SVC |
20 February 2024 | 1 MYR = 1.782 SVC |
21 February 2024 | 1 MYR = 1.778 SVC |
22 February 2024 | 1 MYR = 1.779 SVC |
23 February 2024 | 1 MYR = 1.787 SVC |
24 February 2024 | 1 MYR = 1.833 SVC |
25 February 2024 | 1 MYR = 1.833 SVC |
26 February 2024 | 1 MYR = 1.785 SVC |
27 February 2024 | 1 MYR = 1.786 SVC |
28 February 2024 | 1 MYR = 1.791 SVC |
29 February 2024 | 1 MYR = 1.786 SVC |