Malaysian ringgit danish krone history for February 2024. The highest quote for this month is 1.4648 (03/02/2024) and the lowest 1.4648 (03/02/2024). The difference between high and low is 0.
MYR DKK average rate for February 2024 is 1.45042, the change between 01/02/2024 and 29/02/2024 is +1.16 %.
01 February 2024 | 1 MYR = 1.460 DKK |
02 February 2024 | 1 MYR = 1.451 DKK |
03 February 2024 | 1 MYR = 1.465 DKK |
04 February 2024 | 1 MYR = 1.465 DKK |
05 February 2024 | 1 MYR = 1.466 DKK |
06 February 2024 | 1 MYR = 1.462 DKK |
07 February 2024 | 1 MYR = 1.456 DKK |
08 February 2024 | 1 MYR = 1.454 DKK |
09 February 2024 | 1 MYR = 1.451 DKK |
10 February 2024 | 1 MYR = 1.453 DKK |
12 February 2024 | 1 MYR = 1.450 DKK |
13 February 2024 | 1 MYR = 1.453 DKK |
14 February 2024 | 1 MYR = 1.461 DKK |
15 February 2024 | 1 MYR = 1.452 DKK |
16 February 2024 | 1 MYR = 1.448 DKK |
17 February 2024 | 1 MYR = 1.448 DKK |
18 February 2024 | 1 MYR = 1.448 DKK |
19 February 2024 | 1 MYR = 1.447 DKK |
20 February 2024 | 1 MYR = 1.446 DKK |
21 February 2024 | 1 MYR = 1.438 DKK |
22 February 2024 | 1 MYR = 1.437 DKK |
23 February 2024 | 1 MYR = 1.442 DKK |
25 February 2024 | 1 MYR = 1.442 DKK |
26 February 2024 | 1 MYR = 1.443 DKK |
27 February 2024 | 1 MYR = 1.439 DKK |
28 February 2024 | 1 MYR = 1.444 DKK |
29 February 2024 | 1 MYR = 1.443 DKK |