Malaysian ringgit cape verdean escudo history for December 2023. The highest quote for this month is 22.008 (10/12/2023) and the lowest 22.008 (10/12/2023). The difference between high and low is 0.
MYR CVE average rate for December 2023 is 21.71082, the change between 01/12/2023 and 31/12/2023 is +0.19 %.
01 December 2023 | 1 MYR = 21.69 CVE |
02 December 2023 | 1 MYR = 21.72 CVE |
03 December 2023 | 1 MYR = 21.72 CVE |
04 December 2023 | 1 MYR = 21.68 CVE |
05 December 2023 | 1 MYR = 21.80 CVE |
06 December 2023 | 1 MYR = 21.90 CVE |
07 December 2023 | 1 MYR = 21.90 CVE |
08 December 2023 | 1 MYR = 21.85 CVE |
10 December 2023 | 1 MYR = 22.01 CVE |
11 December 2023 | 1 MYR = 21.97 CVE |
12 December 2023 | 1 MYR = 21.88 CVE |
13 December 2023 | 1 MYR = 21.81 CVE |
14 December 2023 | 1 MYR = 21.77 CVE |
15 December 2023 | 1 MYR = 22.06 CVE |
16 December 2023 | 1 MYR = 21.62 CVE |
17 December 2023 | 1 MYR = 21.62 CVE |
18 December 2023 | 1 MYR = 21.64 CVE |
19 December 2023 | 1 MYR = 21.54 CVE |
20 December 2023 | 1 MYR = 21.44 CVE |
21 December 2023 | 1 MYR = 21.59 CVE |
22 December 2023 | 1 MYR = 21.57 CVE |
23 December 2023 | 1 MYR = 21.71 CVE |
24 December 2023 | 1 MYR = 21.63 CVE |
25 December 2023 | 1 MYR = 21.52 CVE |
26 December 2023 | 1 MYR = 21.64 CVE |
27 December 2023 | 1 MYR = 21.55 CVE |
28 December 2023 | 1 MYR = 21.44 CVE |
29 December 2023 | 1 MYR = 21.65 CVE |