Malaysian ringgit canadian dollar history for December 2023. The highest quote for this month is 0.29155 (10/12/2023) and the lowest 0.29138 (09/12/2023). The difference between high and low is 0.06.
MYR CAD average rate for December 2023 is 0.28808, the change between 01/12/2023 and 31/12/2023 is +1.31 %.
01 December 2023 | 1 MYR = 0.2911 CAD |
02 December 2023 | 1 MYR = 0.2889 CAD |
03 December 2023 | 1 MYR = 0.2890 CAD |
04 December 2023 | 1 MYR = 0.2888 CAD |
05 December 2023 | 1 MYR = 0.2899 CAD |
06 December 2023 | 1 MYR = 0.2915 CAD |
07 December 2023 | 1 MYR = 0.2913 CAD |
08 December 2023 | 1 MYR = 0.2911 CAD |
09 December 2023 | 1 MYR = 0.2914 CAD |
10 December 2023 | 1 MYR = 0.2913 CAD |
11 December 2023 | 1 MYR = 0.2913 CAD |
12 December 2023 | 1 MYR = 0.2901 CAD |
13 December 2023 | 1 MYR = 0.2902 CAD |
14 December 2023 | 1 MYR = 0.2876 CAD |
15 December 2023 | 1 MYR = 0.2871 CAD |
16 December 2023 | 1 MYR = 0.2867 CAD |
17 December 2023 | 1 MYR = 0.2862 CAD |
18 December 2023 | 1 MYR = 0.2865 CAD |
19 December 2023 | 1 MYR = 0.2856 CAD |
20 December 2023 | 1 MYR = 0.2848 CAD |
21 December 2023 | 1 MYR = 0.2869 CAD |
22 December 2023 | 1 MYR = 0.2855 CAD |
23 December 2023 | 1 MYR = 0.2867 CAD |
24 December 2023 | 1 MYR = 0.2866 CAD |
25 December 2023 | 1 MYR = 0.2849 CAD |
26 December 2023 | 1 MYR = 0.2862 CAD |
27 December 2023 | 1 MYR = 0.2846 CAD |
28 December 2023 | 1 MYR = 0.2853 CAD |
29 December 2023 | 1 MYR = 0.2873 CAD |