Malaysian ringgit brazilian real history for December 2023. The highest quote for this month is 1.0631 (05/12/2023) and the lowest 1.0581 (05/12/2023). The difference between high and low is 0.47.
MYR BRL average rate for December 2023 is 1.05088, the change between 01/12/2023 and 31/12/2023 is +0.37 %.
01 December 2023 | 1 MYR = 1.057 BRL |
02 December 2023 | 1 MYR = 1.043 BRL |
03 December 2023 | 1 MYR = 1.045 BRL |
04 December 2023 | 1 MYR = 1.050 BRL |
05 December 2023 | 1 MYR = 1.059 BRL |
06 December 2023 | 1 MYR = 1.057 BRL |
07 December 2023 | 1 MYR = 1.050 BRL |
08 December 2023 | 1 MYR = 1.051 BRL |
09 December 2023 | 1 MYR = 1.056 BRL |
10 December 2023 | 1 MYR = 1.057 BRL |
11 December 2023 | 1 MYR = 1.050 BRL |
12 December 2023 | 1 MYR = 1.055 BRL |
13 December 2023 | 1 MYR = 1.060 BRL |
14 December 2023 | 1 MYR = 1.047 BRL |
15 December 2023 | 1 MYR = 1.052 BRL |
16 December 2023 | 1 MYR = 1.058 BRL |
17 December 2023 | 1 MYR = 1.058 BRL |
18 December 2023 | 1 MYR = 1.054 BRL |
19 December 2023 | 1 MYR = 1.044 BRL |
20 December 2023 | 1 MYR = 1.039 BRL |
21 December 2023 | 1 MYR = 1.056 BRL |
22 December 2023 | 1 MYR = 1.049 BRL |
23 December 2023 | 1 MYR = 1.048 BRL |
24 December 2023 | 1 MYR = 1.048 BRL |
25 December 2023 | 1 MYR = 1.047 BRL |
26 December 2023 | 1 MYR = 1.052 BRL |
27 December 2023 | 1 MYR = 1.038 BRL |
28 December 2023 | 1 MYR = 1.043 BRL |
29 December 2023 | 1 MYR = 1.053 BRL |