Malaysian ringgit bitcoin history for January 2024. The highest quote for this month is 10545.8 (11/01/2024) and the lowest 9853.24 (11/01/2024). The difference between high and low is 6.57.
MYR BTC average rate for January 2024 is 9221.3675, the change between 01/01/2024 and 31/01/2024 is +6.3 %.
01 January 2024 | 1 MYR = 9617.27 BTC |
02 January 2024 | 1 MYR = 9789.43 BTC |
03 January 2024 | 1 MYR = 9312.80 BTC |
04 January 2024 | 1 MYR = 9602.24 BTC |
05 January 2024 | 1 MYR = 9532.20 BTC |
06 January 2024 | 1 MYR = 9454.96 BTC |
07 January 2024 | 1 MYR = 9459.28 BTC |
08 January 2024 | 1 MYR = 10096.80 BTC |
09 January 2024 | 1 MYR = 9924.66 BTC |
10 January 2024 | 1 MYR = 10046.90 BTC |
11 January 2024 | 1 MYR = 9991.08 BTC |
12 January 2024 | 1 MYR = 9228.64 BTC |
13 January 2024 | 1 MYR = 9221.35 BTC |
14 January 2024 | 1 MYR = 8998.12 BTC |
15 January 2024 | 1 MYR = 9153.19 BTC |
16 January 2024 | 1 MYR = 9246.83 BTC |
17 January 2024 | 1 MYR = 9203.84 BTC |
18 January 2024 | 1 MYR = 8751.23 BTC |
19 January 2024 | 1 MYR = 8826.81 BTC |
22 January 2024 | 1 MYR = 8384.42 BTC |
23 January 2024 | 1 MYR = 8434.71 BTC |
24 January 2024 | 1 MYR = 8483.72 BTC |
25 January 2024 | 1 MYR = 8448.92 BTC |
26 January 2024 | 1 MYR = 8842.65 BTC |
28 January 2024 | 1 MYR = 8896.42 BTC |
29 January 2024 | 1 MYR = 9161.53 BTC |
30 January 2024 | 1 MYR = 9077.05 BTC |
31 January 2024 | 1 MYR = 9011.24 BTC |