Malaysian ringgit algerian dinar history for November 2023. The highest quote for this month is 28.78 (30/11/2023) and the lowest 28.731 (06/11/2023). The difference between high and low is 0.17.
MYR DZD average rate for November 2023 is 28.61585, the change between 01/11/2023 and 30/11/2023 is -0.72 %.
01 November 2023 | 1 MYR = 28.45 DZD |
02 November 2023 | 1 MYR = 28.40 DZD |
03 November 2023 | 1 MYR = 28.48 DZD |
06 November 2023 | 1 MYR = 28.56 DZD |
07 November 2023 | 1 MYR = 29.00 DZD |
08 November 2023 | 1 MYR = 28.94 DZD |
09 November 2023 | 1 MYR = 28.76 DZD |
10 November 2023 | 1 MYR = 28.68 DZD |
12 November 2023 | 1 MYR = 28.54 DZD |
13 November 2023 | 1 MYR = 28.59 DZD |
14 November 2023 | 1 MYR = 28.50 DZD |
15 November 2023 | 1 MYR = 28.26 DZD |
16 November 2023 | 1 MYR = 28.69 DZD |
17 November 2023 | 1 MYR = 28.69 DZD |
18 November 2023 | 1 MYR = 28.66 DZD |
19 November 2023 | 1 MYR = 28.66 DZD |
20 November 2023 | 1 MYR = 28.66 DZD |
21 November 2023 | 1 MYR = 28.62 DZD |
22 November 2023 | 1 MYR = 28.73 DZD |
23 November 2023 | 1 MYR = 28.63 DZD |
24 November 2023 | 1 MYR = 28.64 DZD |
26 November 2023 | 1 MYR = 28.53 DZD |
27 November 2023 | 1 MYR = 28.56 DZD |
28 November 2023 | 1 MYR = 28.52 DZD |
29 November 2023 | 1 MYR = 28.64 DZD |
30 November 2023 | 1 MYR = 28.65 DZD |