Historic Malawian kwacha Russian ruble

Malawian kwacha russian ruble history for February 2024. The highest quote for this month is 0.056833 (24/02/2024) and the lowest 0.056158 (24/02/2024). The difference between high and low is 1.19.

MWK RUB average rate for February 2024 is 0.05493, the change between 01/02/2024 and 29/02/2024 is -1.36 %.

01 February 20241 MWK = 0.0541 RUB
02 February 20241 MWK = 0.0543 RUB
03 February 20241 MWK = 0.0546 RUB
04 February 20241 MWK = 0.0546 RUB
05 February 20241 MWK = 0.0537 RUB
06 February 20241 MWK = 0.0541 RUB
07 February 20241 MWK = 0.0543 RUB
08 February 20241 MWK = 0.0543 RUB
09 February 20241 MWK = 0.0547 RUB
12 February 20241 MWK = 0.0545 RUB
13 February 20241 MWK = 0.0548 RUB
14 February 20241 MWK = 0.0549 RUB
15 February 20241 MWK = 0.0550 RUB
16 February 20241 MWK = 0.0554 RUB
17 February 20241 MWK = 0.0552 RUB
18 February 20241 MWK = 0.0551 RUB
19 February 20241 MWK = 0.0549 RUB
20 February 20241 MWK = 0.0551 RUB
21 February 20241 MWK = 0.0553 RUB
22 February 20241 MWK = 0.0553 RUB
23 February 20241 MWK = 0.0558 RUB
24 February 20241 MWK = 0.0562 RUB
25 February 20241 MWK = 0.0568 RUB
26 February 20241 MWK = 0.0554 RUB
27 February 20241 MWK = 0.0547 RUB
28 February 20241 MWK = 0.0551 RUB
29 February 20241 MWK = 0.0548 RUB

13/05/2020: Introduction of New Thousand Kwacha Banknotes

Malawi introduced new banknotes with higher denominations to address issues of inflation and to streamline transactions in a cash-based economy.

01/05/2016: Currency Floatation

The Malawian government allowed the kwacha to float freely against other currencies, leading to a significant depreciation of the currency.

07/08/2012: Introduction of New Kwacha Coins

Malawi introduced new coins to replace smaller denominations of the kwacha banknotes, facilitating transactions and reducing the cost of producing money.

10/04/2000: Introduction of New Kwacha Banknotes

Malawi introduced new banknotes with enhanced security features to combat counterfeiting and to modernize the currency.

14/06/1994: Malawi's First Multiparty Democratic Elections

Malawi held its first multiparty democratic elections, leading to a political and economic transition which affected the value of the kwacha.

01/09/1979: First Devaluation of the Kwacha

The Malawian government devalued the kwacha by 30% in response to economic challenges and to promote exports.

06/07/1971: Introduction of the Malawian Kwacha

The Malawian Kwacha (MWK) was introduced as the official currency of Malawi, replacing the Malawian pound at a rate of 2 kwacha = 1 pound.
MWK RUB January 2024
MWK RUB February 2024
MWK RUB March 2024
MWK RUB April 2024
MWK RUB May 2024
MWK RUB June 2024
MWK RUB July 2024
MWK RUB August 2024
MWK RUB September 2024
MWK RUB October 2024
MWK RUB November 2024
MWK RUB December 2024
MWK RUB January 2025