Historic Malawian kwacha Nicaraguan córdoba

Malawian kwacha nicaraguan córdoba history since 01/12/2003 until today (18 years). Search for MWK to NIO exchange rate history for a particular date, month or year.

is the currency (supplied by Reserve Bank of Malawi and the currency supplied by Central Bank of Nicaragua. The MWK NIO historical data can be seen on the Malawian kwacha nicaraguan córdoba historical chart.

05 March 20211 MWK = 0.045500 NIO
03 March 20211 MWK = 0.045500 NIO
02 March 20211 MWK = 0.045400 NIO
01 March 20211 MWK = 0.044300 NIO
26 February 20211 MWK = 0.044300 NIO
25 February 20211 MWK = 0.045400 NIO
24 February 20211 MWK = 0.045800 NIO
23 February 20211 MWK = 0.045500 NIO
22 February 20211 MWK = 0.044500 NIO
19 February 20211 MWK = 0.045800 NIO
18 February 20211 MWK = 0.045500 NIO
17 February 20211 MWK = 0.045700 NIO
16 February 20211 MWK = 0.044700 NIO
15 February 20211 MWK = 0.045500 NIO
12 February 20211 MWK = 0.045500 NIO
11 February 20211 MWK = 0.045500 NIO
10 February 20211 MWK = 0.044300 NIO
09 February 20211 MWK = 0.044200 NIO
08 February 20211 MWK = 0.045500 NIO
05 February 20211 MWK = 0.045600 NIO
04 February 20211 MWK = 0.045600 NIO
03 February 20211 MWK = 0.045300 NIO
02 February 20211 MWK = 0.045300 NIO
01 February 20211 MWK = 0.044900 NIO
29 January 20211 MWK = 0.045700 NIO
28 January 20211 MWK = 0.045700 NIO
27 January 20211 MWK = 0.045900 NIO
26 January 20211 MWK = 0.045600 NIO
25 January 20211 MWK = 0.046000 NIO
22 January 20211 MWK = 0.046000 NIO
21 January 20211 MWK = 0.045900 NIO
20 January 20211 MWK = 0.046000 NIO
19 January 20211 MWK = 0.044800 NIO
18 January 20211 MWK = 0.044700 NIO
15 January 20211 MWK = 0.046000 NIO
14 January 20211 MWK = 0.046300 NIO
13 January 20211 MWK = 0.046000 NIO
12 January 20211 MWK = 0.045700 NIO
11 January 20211 MWK = 0.044800 NIO
08 January 20211 MWK = 0.046000 NIO
07 January 20211 MWK = 0.046200 NIO
06 January 20211 MWK = 0.045900 NIO
05 January 20211 MWK = 0.045500 NIO
04 January 20211 MWK = 0.044900 NIO
01 January 20211 MWK = 0.045900 NIO
31 December 20201 MWK = 0.045900 NIO
30 December 20201 MWK = 0.045900 NIO
29 December 20201 MWK = 0.045800 NIO
28 December 20201 MWK = 0.045100 NIO
25 December 20201 MWK = 0.045800 NIO

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations