Malawian kwacha hungarian forint history for December 2023. The highest quote for this month is 0.21251 (10/12/2023) and the lowest 0.25161 (15/12/2023). The difference between high and low is -18.4.
MWK HUF average rate for December 2023 is 0.20894, the change between 01/12/2023 and 31/12/2023 is +0.07 %.
01 December 2023 | 1 MWK = 0.2077 HUF |
02 December 2023 | 1 MWK = 0.2087 HUF |
03 December 2023 | 1 MWK = 0.2087 HUF |
04 December 2023 | 1 MWK = 0.2068 HUF |
05 December 2023 | 1 MWK = 0.2099 HUF |
06 December 2023 | 1 MWK = 0.2120 HUF |
07 December 2023 | 1 MWK = 0.2097 HUF |
08 December 2023 | 1 MWK = 0.2129 HUF |
10 December 2023 | 1 MWK = 0.2124 HUF |
11 December 2023 | 1 MWK = 0.2098 HUF |
12 December 2023 | 1 MWK = 0.2135 HUF |
13 December 2023 | 1 MWK = 0.2105 HUF |
14 December 2023 | 1 MWK = 0.2086 HUF |
15 December 2023 | 1 MWK = 0.2068 HUF |
16 December 2023 | 1 MWK = 0.2105 HUF |
17 December 2023 | 1 MWK = 0.2105 HUF |
18 December 2023 | 1 MWK = 0.2076 HUF |
19 December 2023 | 1 MWK = 0.2095 HUF |
20 December 2023 | 1 MWK = 0.2101 HUF |
21 December 2023 | 1 MWK = 0.2083 HUF |
22 December 2023 | 1 MWK = 0.2085 HUF |
23 December 2023 | 1 MWK = 0.2074 HUF |
24 December 2023 | 1 MWK = 0.2074 HUF |
25 December 2023 | 1 MWK = 0.2053 HUF |
26 December 2023 | 1 MWK = 0.2059 HUF |
27 December 2023 | 1 MWK = 0.2077 HUF |
28 December 2023 | 1 MWK = 0.2064 HUF |
29 December 2023 | 1 MWK = 0.2075 HUF |