Malawian kwacha djiboutian franc history for December 2023. The highest quote for this month is 0.10653 (02/12/2023) and the lowest 0.12641 (15/12/2023). The difference between high and low is -18.66.
MWK DJF average rate for December 2023 is 0.10573, the change between 01/12/2023 and 31/12/2023 is +0.78 %.
01 December 2023 | 1 MWK = 0.1058 DJF |
02 December 2023 | 1 MWK = 0.1065 DJF |
03 December 2023 | 1 MWK = 0.1065 DJF |
04 December 2023 | 1 MWK = 0.1036 DJF |
05 December 2023 | 1 MWK = 0.1065 DJF |
06 December 2023 | 1 MWK = 0.1071 DJF |
07 December 2023 | 1 MWK = 0.1035 DJF |
08 December 2023 | 1 MWK = 0.1071 DJF |
10 December 2023 | 1 MWK = 0.1065 DJF |
11 December 2023 | 1 MWK = 0.1035 DJF |
12 December 2023 | 1 MWK = 0.1066 DJF |
13 December 2023 | 1 MWK = 0.1035 DJF |
14 December 2023 | 1 MWK = 0.1065 DJF |
15 December 2023 | 1 MWK = 0.1065 DJF |
16 December 2023 | 1 MWK = 0.1065 DJF |
17 December 2023 | 1 MWK = 0.1065 DJF |
18 December 2023 | 1 MWK = 0.1036 DJF |
19 December 2023 | 1 MWK = 0.1058 DJF |
20 December 2023 | 1 MWK = 0.1067 DJF |
21 December 2023 | 1 MWK = 0.1056 DJF |
22 December 2023 | 1 MWK = 0.1051 DJF |
23 December 2023 | 1 MWK = 0.1065 DJF |
24 December 2023 | 1 MWK = 0.1065 DJF |
25 December 2023 | 1 MWK = 0.1036 DJF |
26 December 2023 | 1 MWK = 0.1057 DJF |
27 December 2023 | 1 MWK = 0.1068 DJF |
28 December 2023 | 1 MWK = 0.1067 DJF |
29 December 2023 | 1 MWK = 0.1050 DJF |