Malagasy Ariary ugandan shilling history for February 2024. The highest quote for this month is 0.86982 (29/02/2024) and the lowest 0.87144 (26/02/2024). The difference between high and low is -0.19.
MGA UGX average rate for February 2024 is 0.84952, the change between 01/02/2024 and 29/02/2024 is -3.91 %.
01 February 2024 | 1 MGA = 0.8370 UGX |
02 February 2024 | 1 MGA = 0.8383 UGX |
03 February 2024 | 1 MGA = 0.8395 UGX |
04 February 2024 | 1 MGA = 0.8395 UGX |
05 February 2024 | 1 MGA = 0.8441 UGX |
06 February 2024 | 1 MGA = 0.8433 UGX |
07 February 2024 | 1 MGA = 0.8400 UGX |
08 February 2024 | 1 MGA = 0.8351 UGX |
09 February 2024 | 1 MGA = 0.8439 UGX |
12 February 2024 | 1 MGA = 0.8497 UGX |
13 February 2024 | 1 MGA = 0.8448 UGX |
14 February 2024 | 1 MGA = 0.8450 UGX |
15 February 2024 | 1 MGA = 0.8469 UGX |
16 February 2024 | 1 MGA = 0.8470 UGX |
17 February 2024 | 1 MGA = 0.8519 UGX |
18 February 2024 | 1 MGA = 0.8519 UGX |
19 February 2024 | 1 MGA = 0.8517 UGX |
20 February 2024 | 1 MGA = 0.8543 UGX |
21 February 2024 | 1 MGA = 0.8507 UGX |
22 February 2024 | 1 MGA = 0.8533 UGX |
23 February 2024 | 1 MGA = 0.8580 UGX |
24 February 2024 | 1 MGA = 0.8519 UGX |
25 February 2024 | 1 MGA = 0.8519 UGX |
26 February 2024 | 1 MGA = 0.8669 UGX |
27 February 2024 | 1 MGA = 0.8664 UGX |
28 February 2024 | 1 MGA = 0.8643 UGX |
29 February 2024 | 1 MGA = 0.8698 UGX |