Malagasy Ariary russian ruble history for December 2023. The highest quote for this month is 0.020591 (07/12/2023) and the lowest 0.020407 (24/12/2023). The difference between high and low is 0.89.
MGA RUB average rate for December 2023 is 0.02007, the change between 01/12/2023 and 31/12/2023 is +2.86 %.
| 01 December 2023 | 1 MGA = 0.0200 RUB |
| 02 December 2023 | 1 MGA = 0.0203 RUB |
| 03 December 2023 | 1 MGA = 0.0201 RUB |
| 04 December 2023 | 1 MGA = 0.0203 RUB |
| 05 December 2023 | 1 MGA = 0.0205 RUB |
| 06 December 2023 | 1 MGA = 0.0199 RUB |
| 07 December 2023 | 1 MGA = 0.0204 RUB |
| 08 December 2023 | 1 MGA = 0.0202 RUB |
| 10 December 2023 | 1 MGA = 0.0203 RUB |
| 11 December 2023 | 1 MGA = 0.0203 RUB |
| 12 December 2023 | 1 MGA = 0.0200 RUB |
| 13 December 2023 | 1 MGA = 0.0198 RUB |
| 14 December 2023 | 1 MGA = 0.0196 RUB |
| 15 December 2023 | 1 MGA = 0.0196 RUB |
| 16 December 2023 | 1 MGA = 0.0200 RUB |
| 17 December 2023 | 1 MGA = 0.0200 RUB |
| 18 December 2023 | 1 MGA = 0.0199 RUB |
| 19 December 2023 | 1 MGA = 0.0199 RUB |
| 20 December 2023 | 1 MGA = 0.0199 RUB |
| 21 December 2023 | 1 MGA = 0.0197 RUB |
| 22 December 2023 | 1 MGA = 0.0204 RUB |
| 23 December 2023 | 1 MGA = 0.0204 RUB |
| 24 December 2023 | 1 MGA = 0.0204 RUB |
| 25 December 2023 | 1 MGA = 0.0202 RUB |
| 26 December 2023 | 1 MGA = 0.0201 RUB |
| 27 December 2023 | 1 MGA = 0.0201 RUB |
| 28 December 2023 | 1 MGA = 0.0201 RUB |
| 29 December 2023 | 1 MGA = 0.0194 RUB |