Malagasy Ariary costa rican colón history for January 2024. The highest quote for this month is 0.11335 (14/01/2024) and the lowest 0.11335 (14/01/2024). The difference between high and low is 0.
MGA CRC average rate for January 2024 is 0.11153, the change between 01/01/2024 and 31/01/2024 is +0.13 %.
01 January 2024 | 1 MGA = 0.1111 CRC |
02 January 2024 | 1 MGA = 0.1111 CRC |
03 January 2024 | 1 MGA = 0.1113 CRC |
04 January 2024 | 1 MGA = 0.1112 CRC |
05 January 2024 | 1 MGA = 0.1108 CRC |
06 January 2024 | 1 MGA = 0.1126 CRC |
07 January 2024 | 1 MGA = 0.1126 CRC |
08 January 2024 | 1 MGA = 0.1113 CRC |
09 January 2024 | 1 MGA = 0.1106 CRC |
10 January 2024 | 1 MGA = 0.1119 CRC |
11 January 2024 | 1 MGA = 0.1121 CRC |
12 January 2024 | 1 MGA = 0.1124 CRC |
14 January 2024 | 1 MGA = 0.1134 CRC |
15 January 2024 | 1 MGA = 0.1121 CRC |
16 January 2024 | 1 MGA = 0.1123 CRC |
17 January 2024 | 1 MGA = 0.1124 CRC |
18 January 2024 | 1 MGA = 0.1109 CRC |
19 January 2024 | 1 MGA = 0.1109 CRC |
22 January 2024 | 1 MGA = 0.1112 CRC |
23 January 2024 | 1 MGA = 0.1110 CRC |
24 January 2024 | 1 MGA = 0.1113 CRC |
25 January 2024 | 1 MGA = 0.1108 CRC |
26 January 2024 | 1 MGA = 0.1105 CRC |
28 January 2024 | 1 MGA = 0.1127 CRC |
29 January 2024 | 1 MGA = 0.1113 CRC |
30 January 2024 | 1 MGA = 0.1106 CRC |
31 January 2024 | 1 MGA = 0.1110 CRC |