Macedonian Denar moroccan dirham history for December 2023. The highest quote for this month is 0.18126 (14/12/2023) and the lowest 0.1797 (16/12/2023). The difference between high and low is 0.86.
MKD MAD average rate for December 2023 is 0.17761, the change between 01/12/2023 and 31/12/2023 is -2.88 %.
01 December 2023 | 1 MKD = 0.1738 MAD |
02 December 2023 | 1 MKD = 0.1787 MAD |
03 December 2023 | 1 MKD = 0.1788 MAD |
04 December 2023 | 1 MKD = 0.1754 MAD |
05 December 2023 | 1 MKD = 0.1785 MAD |
06 December 2023 | 1 MKD = 0.1782 MAD |
07 December 2023 | 1 MKD = 0.1777 MAD |
08 December 2023 | 1 MKD = 0.1786 MAD |
10 December 2023 | 1 MKD = 0.1789 MAD |
11 December 2023 | 1 MKD = 0.1749 MAD |
12 December 2023 | 1 MKD = 0.1738 MAD |
13 December 2023 | 1 MKD = 0.1741 MAD |
14 December 2023 | 1 MKD = 0.1812 MAD |
15 December 2023 | 1 MKD = 0.1812 MAD |
16 December 2023 | 1 MKD = 0.1797 MAD |
17 December 2023 | 1 MKD = 0.1797 MAD |
18 December 2023 | 1 MKD = 0.1770 MAD |
19 December 2023 | 1 MKD = 0.1752 MAD |
20 December 2023 | 1 MKD = 0.1816 MAD |
21 December 2023 | 1 MKD = 0.1797 MAD |
22 December 2023 | 1 MKD = 0.1790 MAD |
23 December 2023 | 1 MKD = 0.1782 MAD |
24 December 2023 | 1 MKD = 0.1782 MAD |
25 December 2023 | 1 MKD = 0.1727 MAD |
26 December 2023 | 1 MKD = 0.1732 MAD |
27 December 2023 | 1 MKD = 0.1785 MAD |
28 December 2023 | 1 MKD = 0.1778 MAD |
29 December 2023 | 1 MKD = 0.1788 MAD |