Macedonian Denar moldovan leu history for February 2024. The highest quote for this month is 0.31296 (01/02/2024) and the lowest 0.31543 (22/02/2024). The difference between high and low is -0.79.
MKD MDL average rate for February 2024 is 0.31086, the change between 01/02/2024 and 29/02/2024 is -0.47 %.
01 February 2024 | 1 MKD = 0.3087 MDL |
02 February 2024 | 1 MKD = 0.3120 MDL |
03 February 2024 | 1 MKD = 0.3110 MDL |
04 February 2024 | 1 MKD = 0.3110 MDL |
05 February 2024 | 1 MKD = 0.3152 MDL |
06 February 2024 | 1 MKD = 0.3087 MDL |
07 February 2024 | 1 MKD = 0.3087 MDL |
08 February 2024 | 1 MKD = 0.3093 MDL |
09 February 2024 | 1 MKD = 0.3096 MDL |
12 February 2024 | 1 MKD = 0.3119 MDL |
13 February 2024 | 1 MKD = 0.3087 MDL |
14 February 2024 | 1 MKD = 0.3064 MDL |
15 February 2024 | 1 MKD = 0.3082 MDL |
16 February 2024 | 1 MKD = 0.3093 MDL |
17 February 2024 | 1 MKD = 0.3114 MDL |
18 February 2024 | 1 MKD = 0.3114 MDL |
19 February 2024 | 1 MKD = 0.3103 MDL |
20 February 2024 | 1 MKD = 0.3101 MDL |
21 February 2024 | 1 MKD = 0.3141 MDL |
22 February 2024 | 1 MKD = 0.3124 MDL |
23 February 2024 | 1 MKD = 0.3121 MDL |
24 February 2024 | 1 MKD = 0.3126 MDL |
25 February 2024 | 1 MKD = 0.3126 MDL |
26 February 2024 | 1 MKD = 0.3149 MDL |
27 February 2024 | 1 MKD = 0.3121 MDL |
28 February 2024 | 1 MKD = 0.3106 MDL |
29 February 2024 | 1 MKD = 0.3101 MDL |