Macedonian Denar maldivian rufiyaa history for February 2024. The highest quote for this month is 0.27209 (01/02/2024) and the lowest 0.2742 (02/02/2024). The difference between high and low is -0.78.
MKD MVR average rate for February 2024 is 0.26951, the change between 01/02/2024 and 29/02/2024 is +0.09 %.
01 February 2024 | 1 MKD = 0.2698 MVR |
02 February 2024 | 1 MKD = 0.2711 MVR |
03 February 2024 | 1 MKD = 0.2717 MVR |
04 February 2024 | 1 MKD = 0.2717 MVR |
05 February 2024 | 1 MKD = 0.2718 MVR |
06 February 2024 | 1 MKD = 0.2682 MVR |
07 February 2024 | 1 MKD = 0.2678 MVR |
08 February 2024 | 1 MKD = 0.2690 MVR |
09 February 2024 | 1 MKD = 0.2678 MVR |
12 February 2024 | 1 MKD = 0.2695 MVR |
13 February 2024 | 1 MKD = 0.2672 MVR |
14 February 2024 | 1 MKD = 0.2653 MVR |
15 February 2024 | 1 MKD = 0.2671 MVR |
16 February 2024 | 1 MKD = 0.2686 MVR |
17 February 2024 | 1 MKD = 0.2704 MVR |
18 February 2024 | 1 MKD = 0.2704 MVR |
19 February 2024 | 1 MKD = 0.2687 MVR |
20 February 2024 | 1 MKD = 0.2688 MVR |
21 February 2024 | 1 MKD = 0.2707 MVR |
22 February 2024 | 1 MKD = 0.2689 MVR |
23 February 2024 | 1 MKD = 0.2689 MVR |
24 February 2024 | 1 MKD = 0.2714 MVR |
25 February 2024 | 1 MKD = 0.2714 MVR |
26 February 2024 | 1 MKD = 0.2717 MVR |
27 February 2024 | 1 MKD = 0.2698 MVR |
28 February 2024 | 1 MKD = 0.2697 MVR |
29 February 2024 | 1 MKD = 0.2695 MVR |