Macedonian Denar comorian franc history for September 2023. The highest quote for this month is 8.1068 (29/09/2023) and the lowest 8.1646 (28/09/2023). The difference between high and low is -0.71.
MKD KMF average rate for September 2023 is 8.05469, the change between 01/09/2023 and 30/09/2023 is 0 %.
01 September 2023 | 1 MKD = 8.05 KMF |
04 September 2023 | 1 MKD = 8.09 KMF |
05 September 2023 | 1 MKD = 8.03 KMF |
06 September 2023 | 1 MKD = 7.98 KMF |
07 September 2023 | 1 MKD = 8.05 KMF |
08 September 2023 | 1 MKD = 8.03 KMF |
11 September 2023 | 1 MKD = 8.05 KMF |
12 September 2023 | 1 MKD = 8.09 KMF |
13 September 2023 | 1 MKD = 8.05 KMF |
14 September 2023 | 1 MKD = 8.04 KMF |
15 September 2023 | 1 MKD = 8.06 KMF |
18 September 2023 | 1 MKD = 8.12 KMF |
19 September 2023 | 1 MKD = 8.06 KMF |
20 September 2023 | 1 MKD = 8.06 KMF |
21 September 2023 | 1 MKD = 8.00 KMF |
22 September 2023 | 1 MKD = 8.04 KMF |
23 September 2023 | 1 MKD = 8.01 KMF |
24 September 2023 | 1 MKD = 8.01 KMF |
25 September 2023 | 1 MKD = 8.12 KMF |
26 September 2023 | 1 MKD = 8.06 KMF |
27 September 2023 | 1 MKD = 8.06 KMF |
28 September 2023 | 1 MKD = 8.07 KMF |
29 September 2023 | 1 MKD = 8.11 KMF |
30 September 2023 | 1 MKD = 8.05 KMF |