Macedonian Denar cambodian riel history for February 2024. The highest quote for this month is 72.587 (01/02/2024) and the lowest 72.295 (03/02/2024). The difference between high and low is 0.4.
MKD KHR average rate for February 2024 is 71.56641, the change between 01/02/2024 and 29/02/2024 is -0.14 %.
01 February 2024 | 1 MKD = 71.97 KHR |
02 February 2024 | 1 MKD = 72.46 KHR |
03 February 2024 | 1 MKD = 71.78 KHR |
04 February 2024 | 1 MKD = 71.78 KHR |
05 February 2024 | 1 MKD = 71.83 KHR |
06 February 2024 | 1 MKD = 70.27 KHR |
07 February 2024 | 1 MKD = 71.62 KHR |
08 February 2024 | 1 MKD = 71.82 KHR |
09 February 2024 | 1 MKD = 71.71 KHR |
12 February 2024 | 1 MKD = 70.84 KHR |
13 February 2024 | 1 MKD = 71.78 KHR |
14 February 2024 | 1 MKD = 71.29 KHR |
15 February 2024 | 1 MKD = 71.48 KHR |
16 February 2024 | 1 MKD = 71.61 KHR |
17 February 2024 | 1 MKD = 71.33 KHR |
18 February 2024 | 1 MKD = 71.33 KHR |
19 February 2024 | 1 MKD = 70.19 KHR |
20 February 2024 | 1 MKD = 70.19 KHR |
21 February 2024 | 1 MKD = 72.49 KHR |
22 February 2024 | 1 MKD = 72.01 KHR |
23 February 2024 | 1 MKD = 72.00 KHR |
24 February 2024 | 1 MKD = 71.55 KHR |
25 February 2024 | 1 MKD = 71.55 KHR |
26 February 2024 | 1 MKD = 71.13 KHR |
27 February 2024 | 1 MKD = 72.16 KHR |
28 February 2024 | 1 MKD = 72.08 KHR |
29 February 2024 | 1 MKD = 72.07 KHR |