Macanese pataca tongan paʻanga history for February 2024. The highest quote for this month is 0.30218 (07/02/2024) and the lowest 0.29901 (02/02/2024). The difference between high and low is 1.05.
MOP TOP average rate for February 2024 is 0.29667, the change between 01/02/2024 and 29/02/2024 is +0.47 %.
01 February 2024 | 1 MOP = 0.3006 TOP |
02 February 2024 | 1 MOP = 0.2988 TOP |
03 February 2024 | 1 MOP = 0.2918 TOP |
04 February 2024 | 1 MOP = 0.2918 TOP |
05 February 2024 | 1 MOP = 0.2974 TOP |
06 February 2024 | 1 MOP = 0.3004 TOP |
07 February 2024 | 1 MOP = 0.3020 TOP |
08 February 2024 | 1 MOP = 0.2998 TOP |
09 February 2024 | 1 MOP = 0.2948 TOP |
12 February 2024 | 1 MOP = 0.2973 TOP |
13 February 2024 | 1 MOP = 0.2968 TOP |
14 February 2024 | 1 MOP = 0.2983 TOP |
15 February 2024 | 1 MOP = 0.2980 TOP |
16 February 2024 | 1 MOP = 0.2974 TOP |
17 February 2024 | 1 MOP = 0.2903 TOP |
18 February 2024 | 1 MOP = 0.2904 TOP |
19 February 2024 | 1 MOP = 0.2971 TOP |
20 February 2024 | 1 MOP = 0.2952 TOP |
21 February 2024 | 1 MOP = 0.2965 TOP |
22 February 2024 | 1 MOP = 0.2984 TOP |
23 February 2024 | 1 MOP = 0.2981 TOP |
24 February 2024 | 1 MOP = 0.2913 TOP |
25 February 2024 | 1 MOP = 0.2913 TOP |
26 February 2024 | 1 MOP = 0.2998 TOP |
27 February 2024 | 1 MOP = 0.3010 TOP |
28 February 2024 | 1 MOP = 0.2963 TOP |
29 February 2024 | 1 MOP = 0.2992 TOP |