Macanese pataca romanian leu history for January 2024. The highest quote for this month is 0.5849 (30/01/2024) and the lowest 0.58318 (30/01/2024). The difference between high and low is 0.29.
MOP RON average rate for January 2024 is 0.57601, the change between 01/01/2024 and 31/01/2024 is -2 %.
01 January 2024 | 1 MOP = 0.5714 RON |
02 January 2024 | 1 MOP = 0.5704 RON |
03 January 2024 | 1 MOP = 0.5767 RON |
04 January 2024 | 1 MOP = 0.5788 RON |
05 January 2024 | 1 MOP = 0.5776 RON |
07 January 2024 | 1 MOP = 0.5630 RON |
08 January 2024 | 1 MOP = 0.5777 RON |
09 January 2024 | 1 MOP = 0.5774 RON |
10 January 2024 | 1 MOP = 0.5778 RON |
11 January 2024 | 1 MOP = 0.5749 RON |
12 January 2024 | 1 MOP = 0.5746 RON |
13 January 2024 | 1 MOP = 0.5641 RON |
14 January 2024 | 1 MOP = 0.5636 RON |
15 January 2024 | 1 MOP = 0.5766 RON |
16 January 2024 | 1 MOP = 0.5772 RON |
17 January 2024 | 1 MOP = 0.5794 RON |
18 January 2024 | 1 MOP = 0.5799 RON |
19 January 2024 | 1 MOP = 0.5805 RON |
21 January 2024 | 1 MOP = 0.5678 RON |
22 January 2024 | 1 MOP = 0.5813 RON |
23 January 2024 | 1 MOP = 0.5809 RON |
24 January 2024 | 1 MOP = 0.5819 RON |
25 January 2024 | 1 MOP = 0.5806 RON |
26 January 2024 | 1 MOP = 0.5823 RON |
27 January 2024 | 1 MOP = 0.5697 RON |
28 January 2024 | 1 MOP = 0.5699 RON |
29 January 2024 | 1 MOP = 0.5818 RON |
30 January 2024 | 1 MOP = 0.5840 RON |
31 January 2024 | 1 MOP = 0.5828 RON |