Macanese pataca libyan dinar history for January 2024. The highest quote for this month is 0.61089 (31/01/2024) and the lowest 0.61011 (30/01/2024). The difference between high and low is 0.13.
MOP LYD average rate for January 2024 is 0.60567, the change between 01/01/2024 and 31/01/2024 is -1.53 %.
01 January 2024 | 1 MOP = 0.6023 LYD |
02 January 2024 | 1 MOP = 0.6023 LYD |
03 January 2024 | 1 MOP = 0.6037 LYD |
04 January 2024 | 1 MOP = 0.6049 LYD |
05 January 2024 | 1 MOP = 0.6083 LYD |
06 January 2024 | 1 MOP = 0.5954 LYD |
07 January 2024 | 1 MOP = 0.5952 LYD |
08 January 2024 | 1 MOP = 0.6071 LYD |
09 January 2024 | 1 MOP = 0.6086 LYD |
10 January 2024 | 1 MOP = 0.6064 LYD |
11 January 2024 | 1 MOP = 0.6059 LYD |
12 January 2024 | 1 MOP = 0.6060 LYD |
14 January 2024 | 1 MOP = 0.5945 LYD |
15 January 2024 | 1 MOP = 0.6054 LYD |
16 January 2024 | 1 MOP = 0.6061 LYD |
17 January 2024 | 1 MOP = 0.6073 LYD |
18 January 2024 | 1 MOP = 0.6095 LYD |
19 January 2024 | 1 MOP = 0.6097 LYD |
22 January 2024 | 1 MOP = 0.6083 LYD |
23 January 2024 | 1 MOP = 0.6101 LYD |
24 January 2024 | 1 MOP = 0.6088 LYD |
25 January 2024 | 1 MOP = 0.6100 LYD |
26 January 2024 | 1 MOP = 0.6086 LYD |
28 January 2024 | 1 MOP = 0.5977 LYD |
29 January 2024 | 1 MOP = 0.6088 LYD |
30 January 2024 | 1 MOP = 0.6109 LYD |
31 January 2024 | 1 MOP = 0.6115 LYD |