Macanese pataca egyptian pound history for January 2024. The highest quote for this month is 3.9473 (02/01/2024) and the lowest 3.9352 (09/01/2024). The difference between high and low is 0.31.
MOP EGP average rate for January 2024 is 3.90879, the change between 01/01/2024 and 31/01/2024 is -0.26 %.
01 January 2024 | 1 MOP = 3.920 EGP |
02 January 2024 | 1 MOP = 3.931 EGP |
03 January 2024 | 1 MOP = 3.927 EGP |
04 January 2024 | 1 MOP = 3.935 EGP |
05 January 2024 | 1 MOP = 3.914 EGP |
06 January 2024 | 1 MOP = 3.822 EGP |
07 January 2024 | 1 MOP = 3.822 EGP |
08 January 2024 | 1 MOP = 3.901 EGP |
09 January 2024 | 1 MOP = 3.931 EGP |
10 January 2024 | 1 MOP = 3.926 EGP |
11 January 2024 | 1 MOP = 3.921 EGP |
12 January 2024 | 1 MOP = 3.922 EGP |
14 January 2024 | 1 MOP = 3.830 EGP |
15 January 2024 | 1 MOP = 3.929 EGP |
16 January 2024 | 1 MOP = 3.930 EGP |
17 January 2024 | 1 MOP = 3.914 EGP |
18 January 2024 | 1 MOP = 3.919 EGP |
19 January 2024 | 1 MOP = 3.920 EGP |
22 January 2024 | 1 MOP = 3.910 EGP |
23 January 2024 | 1 MOP = 3.925 EGP |
24 January 2024 | 1 MOP = 3.924 EGP |
25 January 2024 | 1 MOP = 3.923 EGP |
26 January 2024 | 1 MOP = 3.922 EGP |
28 January 2024 | 1 MOP = 3.842 EGP |
29 January 2024 | 1 MOP = 3.919 EGP |
30 January 2024 | 1 MOP = 3.930 EGP |
31 January 2024 | 1 MOP = 3.930 EGP |