Macanese pataca djiboutian franc history for January 2024. The highest quote for this month is 22.626 (08/01/2024) and the lowest 22.133 (28/01/2024). The difference between high and low is 2.18.
MOP DJF average rate for January 2024 is 22.40154, the change between 01/01/2024 and 31/01/2024 is -2.15 %.
01 January 2024 | 1 MOP = 22.12 DJF |
02 January 2024 | 1 MOP = 22.53 DJF |
03 January 2024 | 1 MOP = 22.59 DJF |
04 January 2024 | 1 MOP = 22.63 DJF |
05 January 2024 | 1 MOP = 22.62 DJF |
06 January 2024 | 1 MOP = 22.16 DJF |
07 January 2024 | 1 MOP = 22.09 DJF |
08 January 2024 | 1 MOP = 22.12 DJF |
09 January 2024 | 1 MOP = 22.63 DJF |
10 January 2024 | 1 MOP = 22.60 DJF |
11 January 2024 | 1 MOP = 22.58 DJF |
12 January 2024 | 1 MOP = 22.58 DJF |
14 January 2024 | 1 MOP = 22.09 DJF |
15 January 2024 | 1 MOP = 22.09 DJF |
16 January 2024 | 1 MOP = 22.60 DJF |
17 January 2024 | 1 MOP = 22.08 DJF |
18 January 2024 | 1 MOP = 22.57 DJF |
19 January 2024 | 1 MOP = 22.57 DJF |
22 January 2024 | 1 MOP = 22.10 DJF |
23 January 2024 | 1 MOP = 22.59 DJF |
24 January 2024 | 1 MOP = 22.59 DJF |
25 January 2024 | 1 MOP = 22.58 DJF |
26 January 2024 | 1 MOP = 22.58 DJF |
27 January 2024 | 1 MOP = 22.13 DJF |
28 January 2024 | 1 MOP = 22.13 DJF |
29 January 2024 | 1 MOP = 22.11 DJF |
30 January 2024 | 1 MOP = 22.62 DJF |
31 January 2024 | 1 MOP = 22.60 DJF |