Macanese pataca costa rican colón history for December 2023. The highest quote for this month is 65.89 (02/12/2023) and the lowest 65.895 (03/12/2023). The difference between high and low is -0.01.
MOP CRC average rate for December 2023 is 65.18843, the change between 01/12/2023 and 31/12/2023 is +2.18 %.
01 December 2023 | 1 MOP = 65.76 CRC |
02 December 2023 | 1 MOP = 65.89 CRC |
03 December 2023 | 1 MOP = 65.90 CRC |
04 December 2023 | 1 MOP = 65.66 CRC |
05 December 2023 | 1 MOP = 65.63 CRC |
06 December 2023 | 1 MOP = 65.44 CRC |
07 December 2023 | 1 MOP = 65.56 CRC |
08 December 2023 | 1 MOP = 65.47 CRC |
10 December 2023 | 1 MOP = 65.51 CRC |
11 December 2023 | 1 MOP = 65.48 CRC |
12 December 2023 | 1 MOP = 65.43 CRC |
13 December 2023 | 1 MOP = 65.48 CRC |
14 December 2023 | 1 MOP = 65.38 CRC |
15 December 2023 | 1 MOP = 65.26 CRC |
16 December 2023 | 1 MOP = 65.00 CRC |
17 December 2023 | 1 MOP = 65.00 CRC |
18 December 2023 | 1 MOP = 65.26 CRC |
19 December 2023 | 1 MOP = 65.13 CRC |
20 December 2023 | 1 MOP = 65.13 CRC |
21 December 2023 | 1 MOP = 64.91 CRC |
22 December 2023 | 1 MOP = 64.81 CRC |
23 December 2023 | 1 MOP = 64.73 CRC |
24 December 2023 | 1 MOP = 64.72 CRC |
25 December 2023 | 1 MOP = 64.61 CRC |
26 December 2023 | 1 MOP = 64.61 CRC |
27 December 2023 | 1 MOP = 64.61 CRC |
28 December 2023 | 1 MOP = 64.63 CRC |
29 December 2023 | 1 MOP = 64.32 CRC |