Macanese pataca cambodian riel history for October 2023. The highest quote for this month is 524.96 (30/10/2023) and the lowest 514.26 (27/10/2023). The difference between high and low is 2.04.
MOP KHR average rate for October 2023 is 517.71179, the change between 01/10/2023 and 31/10/2023 is -2.89 %.
01 October 2023 | 1 MOP = 510.0 KHR |
02 October 2023 | 1 MOP = 511.3 KHR |
03 October 2023 | 1 MOP = 522.3 KHR |
04 October 2023 | 1 MOP = 522.5 KHR |
05 October 2023 | 1 MOP = 523.4 KHR |
06 October 2023 | 1 MOP = 511.4 KHR |
07 October 2023 | 1 MOP = 510.8 KHR |
09 October 2023 | 1 MOP = 511.8 KHR |
10 October 2023 | 1 MOP = 511.7 KHR |
11 October 2023 | 1 MOP = 523.8 KHR |
12 October 2023 | 1 MOP = 523.8 KHR |
13 October 2023 | 1 MOP = 523.6 KHR |
16 October 2023 | 1 MOP = 512.6 KHR |
17 October 2023 | 1 MOP = 523.4 KHR |
18 October 2023 | 1 MOP = 523.6 KHR |
19 October 2023 | 1 MOP = 512.2 KHR |
20 October 2023 | 1 MOP = 523.7 KHR |
21 October 2023 | 1 MOP = 511.9 KHR |
22 October 2023 | 1 MOP = 511.3 KHR |
23 October 2023 | 1 MOP = 513.1 KHR |
24 October 2023 | 1 MOP = 523.5 KHR |
25 October 2023 | 1 MOP = 523.6 KHR |
26 October 2023 | 1 MOP = 524.0 KHR |
27 October 2023 | 1 MOP = 524.0 KHR |
28 October 2023 | 1 MOP = 512.1 KHR |
29 October 2023 | 1 MOP = 512.1 KHR |
30 October 2023 | 1 MOP = 513.9 KHR |
31 October 2023 | 1 MOP = 524.7 KHR |