Macanese pataca bermudian dollar history for November 2023. The highest quote for this month is 0.12752 (20/11/2023) and the lowest 0.12906 (15/11/2023). The difference between high and low is -1.21.
MOP BMD average rate for November 2023 is 0.12679, the change between 01/11/2023 and 30/11/2023 is -0.2 %.
01 November 2023 | 1 MOP = 0.1271 BMD |
02 November 2023 | 1 MOP = 0.1272 BMD |
03 November 2023 | 1 MOP = 0.1273 BMD |
06 November 2023 | 1 MOP = 0.1281 BMD |
07 November 2023 | 1 MOP = 0.1270 BMD |
08 November 2023 | 1 MOP = 0.1272 BMD |
09 November 2023 | 1 MOP = 0.1271 BMD |
10 November 2023 | 1 MOP = 0.1273 BMD |
11 November 2023 | 1 MOP = 0.1243 BMD |
12 November 2023 | 1 MOP = 0.1243 BMD |
13 November 2023 | 1 MOP = 0.1278 BMD |
14 November 2023 | 1 MOP = 0.1272 BMD |
15 November 2023 | 1 MOP = 0.1273 BMD |
16 November 2023 | 1 MOP = 0.1272 BMD |
17 November 2023 | 1 MOP = 0.1273 BMD |
18 November 2023 | 1 MOP = 0.1246 BMD |
19 November 2023 | 1 MOP = 0.1246 BMD |
20 November 2023 | 1 MOP = 0.1280 BMD |
21 November 2023 | 1 MOP = 0.1275 BMD |
22 November 2023 | 1 MOP = 0.1275 BMD |
23 November 2023 | 1 MOP = 0.1275 BMD |
24 November 2023 | 1 MOP = 0.1273 BMD |
25 November 2023 | 1 MOP = 0.1246 BMD |
26 November 2023 | 1 MOP = 0.1246 BMD |
27 November 2023 | 1 MOP = 0.1279 BMD |
28 November 2023 | 1 MOP = 0.1275 BMD |
29 November 2023 | 1 MOP = 0.1275 BMD |
30 November 2023 | 1 MOP = 0.1274 BMD |