Litecoin singapore dollar history for February 2024. The highest quote for this month is 0.019793 (05/02/2024) and the lowest 0.020309 (01/02/2024). The difference between high and low is -2.61.
LTC SGD average rate for February 2024 is 0.01913, the change between 01/02/2024 and 29/02/2024 is +15.19 %.
01 February 2024 | 1 LTC = 0.0199 SGD |
02 February 2024 | 1 LTC = 0.0197 SGD |
03 February 2024 | 1 LTC = 0.0195 SGD |
04 February 2024 | 1 LTC = 0.0200 SGD |
05 February 2024 | 1 LTC = 0.0199 SGD |
06 February 2024 | 1 LTC = 0.0197 SGD |
07 February 2024 | 1 LTC = 0.0196 SGD |
08 February 2024 | 1 LTC = 0.0190 SGD |
09 February 2024 | 1 LTC = 0.0191 SGD |
10 February 2024 | 1 LTC = 0.0190 SGD |
11 February 2024 | 1 LTC = 0.0188 SGD |
12 February 2024 | 1 LTC = 0.0184 SGD |
13 February 2024 | 1 LTC = 0.0195 SGD |
14 February 2024 | 1 LTC = 0.0193 SGD |
15 February 2024 | 1 LTC = 0.0193 SGD |
16 February 2024 | 1 LTC = 0.0191 SGD |
17 February 2024 | 1 LTC = 0.0192 SGD |
18 February 2024 | 1 LTC = 0.0190 SGD |
19 February 2024 | 1 LTC = 0.0189 SGD |
20 February 2024 | 1 LTC = 0.0193 SGD |
21 February 2024 | 1 LTC = 0.0195 SGD |
22 February 2024 | 1 LTC = 0.0195 SGD |
23 February 2024 | 1 LTC = 0.0195 SGD |
24 February 2024 | 1 LTC = 0.0191 SGD |
25 February 2024 | 1 LTC = 0.0192 SGD |
26 February 2024 | 1 LTC = 0.0187 SGD |
27 February 2024 | 1 LTC = 0.0182 SGD |
28 February 2024 | 1 LTC = 0.0180 SGD |
29 February 2024 | 1 LTC = 0.0168 SGD |