Litecoin ghana cedi history for February 2024. The highest quote for this month is 0.18321 (05/02/2024) and the lowest 0.1867 (01/02/2024). The difference between high and low is -1.9.
LTC GHS average rate for February 2024 is 0.17685, the change between 01/02/2024 and 29/02/2024 is +13.76 %.
01 February 2024 | 1 LTC = 0.1822 GHS |
02 February 2024 | 1 LTC = 0.1816 GHS |
03 February 2024 | 1 LTC = 0.1793 GHS |
04 February 2024 | 1 LTC = 0.1844 GHS |
05 February 2024 | 1 LTC = 0.1844 GHS |
06 February 2024 | 1 LTC = 0.1811 GHS |
07 February 2024 | 1 LTC = 0.1801 GHS |
08 February 2024 | 1 LTC = 0.1750 GHS |
09 February 2024 | 1 LTC = 0.1752 GHS |
12 February 2024 | 1 LTC = 0.1697 GHS |
13 February 2024 | 1 LTC = 0.1797 GHS |
14 February 2024 | 1 LTC = 0.1776 GHS |
15 February 2024 | 1 LTC = 0.1776 GHS |
16 February 2024 | 1 LTC = 0.1757 GHS |
17 February 2024 | 1 LTC = 0.1772 GHS |
18 February 2024 | 1 LTC = 0.1753 GHS |
19 February 2024 | 1 LTC = 0.1746 GHS |
20 February 2024 | 1 LTC = 0.1790 GHS |
21 February 2024 | 1 LTC = 0.1802 GHS |
22 February 2024 | 1 LTC = 0.1818 GHS |
23 February 2024 | 1 LTC = 0.1794 GHS |
24 February 2024 | 1 LTC = 0.1776 GHS |
25 February 2024 | 1 LTC = 0.1784 GHS |
26 February 2024 | 1 LTC = 0.1740 GHS |
27 February 2024 | 1 LTC = 0.1688 GHS |
28 February 2024 | 1 LTC = 0.1683 GHS |
29 February 2024 | 1 LTC = 0.1571 GHS |