Libyan dinar ukrainian hryvnia history for December 2023. The highest quote for this month is 7.9766 (29/12/2023) and the lowest 7.9679 (29/12/2023). The difference between high and low is 0.11.
LYD UAH average rate for December 2023 is 7.70042, the change between 01/12/2023 and 31/12/2023 is -5.91 %.
01 December 2023 | 1 LYD = 7.57 UAH |
02 December 2023 | 1 LYD = 7.64 UAH |
03 December 2023 | 1 LYD = 7.64 UAH |
04 December 2023 | 1 LYD = 7.58 UAH |
05 December 2023 | 1 LYD = 7.58 UAH |
06 December 2023 | 1 LYD = 7.59 UAH |
07 December 2023 | 1 LYD = 7.58 UAH |
08 December 2023 | 1 LYD = 7.55 UAH |
10 December 2023 | 1 LYD = 7.58 UAH |
11 December 2023 | 1 LYD = 7.59 UAH |
12 December 2023 | 1 LYD = 7.63 UAH |
13 December 2023 | 1 LYD = 7.64 UAH |
14 December 2023 | 1 LYD = 7.64 UAH |
15 December 2023 | 1 LYD = 7.70 UAH |
16 December 2023 | 1 LYD = 7.64 UAH |
17 December 2023 | 1 LYD = 7.64 UAH |
18 December 2023 | 1 LYD = 7.70 UAH |
19 December 2023 | 1 LYD = 7.74 UAH |
20 December 2023 | 1 LYD = 7.77 UAH |
21 December 2023 | 1 LYD = 7.81 UAH |
22 December 2023 | 1 LYD = 7.83 UAH |
23 December 2023 | 1 LYD = 7.80 UAH |
24 December 2023 | 1 LYD = 7.85 UAH |
25 December 2023 | 1 LYD = 7.80 UAH |
26 December 2023 | 1 LYD = 7.80 UAH |
27 December 2023 | 1 LYD = 7.83 UAH |
28 December 2023 | 1 LYD = 7.88 UAH |
29 December 2023 | 1 LYD = 8.01 UAH |