Libyan dinar romanian leu history for August 2023. The highest quote for this month is 0.9537 (28/08/2023) and the lowest 0.9535 (24/08/2023). The difference between high and low is 0.02.
LYD RON average rate for August 2023 is 0.94485, the change between 01/08/2023 and 31/08/2023 is +0.25 %.
01 August 2023 | 1 LYD = 0.9413 RON |
02 August 2023 | 1 LYD = 0.9383 RON |
03 August 2023 | 1 LYD = 0.9451 RON |
04 August 2023 | 1 LYD = 0.9463 RON |
07 August 2023 | 1 LYD = 0.9470 RON |
08 August 2023 | 1 LYD = 0.9418 RON |
09 August 2023 | 1 LYD = 0.9469 RON |
10 August 2023 | 1 LYD = 0.9447 RON |
11 August 2023 | 1 LYD = 0.9429 RON |
12 August 2023 | 1 LYD = 0.9399 RON |
14 August 2023 | 1 LYD = 0.9419 RON |
15 August 2023 | 1 LYD = 0.9447 RON |
16 August 2023 | 1 LYD = 0.9427 RON |
17 August 2023 | 1 LYD = 0.9445 RON |
18 August 2023 | 1 LYD = 0.9464 RON |
20 August 2023 | 1 LYD = 0.9449 RON |
21 August 2023 | 1 LYD = 0.9496 RON |
22 August 2023 | 1 LYD = 0.9410 RON |
23 August 2023 | 1 LYD = 0.9471 RON |
24 August 2023 | 1 LYD = 0.9457 RON |
25 August 2023 | 1 LYD = 0.9515 RON |
28 August 2023 | 1 LYD = 0.9524 RON |
29 August 2023 | 1 LYD = 0.9508 RON |
30 August 2023 | 1 LYD = 0.9449 RON |
31 August 2023 | 1 LYD = 0.9389 RON |