Libyan dinar moldovan leu history for January 2024. The highest quote for this month is 3.6695 (14/01/2024) and the lowest 3.6745 (12/01/2024). The difference between high and low is -0.14.
LYD MDL average rate for January 2024 is 3.63807, the change between 01/01/2024 and 31/01/2024 is -1.06 %.
01 January 2024 | 1 LYD = 3.594 MDL |
02 January 2024 | 1 LYD = 3.594 MDL |
03 January 2024 | 1 LYD = 3.619 MDL |
04 January 2024 | 1 LYD = 3.638 MDL |
05 January 2024 | 1 LYD = 3.631 MDL |
06 January 2024 | 1 LYD = 3.637 MDL |
07 January 2024 | 1 LYD = 3.637 MDL |
08 January 2024 | 1 LYD = 3.650 MDL |
09 January 2024 | 1 LYD = 3.600 MDL |
10 January 2024 | 1 LYD = 3.663 MDL |
11 January 2024 | 1 LYD = 3.664 MDL |
12 January 2024 | 1 LYD = 3.670 MDL |
14 January 2024 | 1 LYD = 3.670 MDL |
15 January 2024 | 1 LYD = 3.667 MDL |
16 January 2024 | 1 LYD = 3.647 MDL |
17 January 2024 | 1 LYD = 3.627 MDL |
18 January 2024 | 1 LYD = 3.627 MDL |
19 January 2024 | 1 LYD = 3.635 MDL |
22 January 2024 | 1 LYD = 3.628 MDL |
23 January 2024 | 1 LYD = 3.636 MDL |
24 January 2024 | 1 LYD = 3.633 MDL |
25 January 2024 | 1 LYD = 3.640 MDL |
26 January 2024 | 1 LYD = 3.639 MDL |
28 January 2024 | 1 LYD = 3.665 MDL |
29 January 2024 | 1 LYD = 3.647 MDL |
30 January 2024 | 1 LYD = 3.637 MDL |
31 January 2024 | 1 LYD = 3.632 MDL |