Libyan dinar jordanian dinar history for September 2023. The highest quote for this month is 0.147 (05/09/2023) and the lowest 0.14739 (04/09/2023). The difference between high and low is -0.27.
LYD JOD average rate for September 2023 is 0.14621, the change between 01/09/2023 and 30/09/2023 is +1.1 %.
01 September 2023 | 1 LYD = 0.1471 JOD |
04 September 2023 | 1 LYD = 0.1467 JOD |
05 September 2023 | 1 LYD = 0.1472 JOD |
06 September 2023 | 1 LYD = 0.1471 JOD |
07 September 2023 | 1 LYD = 0.1464 JOD |
08 September 2023 | 1 LYD = 0.1458 JOD |
11 September 2023 | 1 LYD = 0.1464 JOD |
12 September 2023 | 1 LYD = 0.1464 JOD |
13 September 2023 | 1 LYD = 0.1467 JOD |
14 September 2023 | 1 LYD = 0.1467 JOD |
15 September 2023 | 1 LYD = 0.1464 JOD |
18 September 2023 | 1 LYD = 0.1466 JOD |
19 September 2023 | 1 LYD = 0.1458 JOD |
20 September 2023 | 1 LYD = 0.1456 JOD |
21 September 2023 | 1 LYD = 0.1460 JOD |
22 September 2023 | 1 LYD = 0.1463 JOD |
23 September 2023 | 1 LYD = 0.1456 JOD |
24 September 2023 | 1 LYD = 0.1456 JOD |
25 September 2023 | 1 LYD = 0.1464 JOD |
26 September 2023 | 1 LYD = 0.1458 JOD |
27 September 2023 | 1 LYD = 0.1455 JOD |
28 September 2023 | 1 LYD = 0.1458 JOD |
29 September 2023 | 1 LYD = 0.1455 JOD |
30 September 2023 | 1 LYD = 0.1455 JOD |