Libyan dinar indonesian rupiah history for February 2024. The highest quote for this month is 3280.9 (02/02/2024) and the lowest 3278.83 (01/02/2024). The difference between high and low is 0.06.
LYD IDR average rate for February 2024 is 3249.55556, the change between 01/02/2024 and 29/02/2024 is +0.28 %.
01 February 2024 | 1 LYD = 3285.21 IDR |
02 February 2024 | 1 LYD = 3283.09 IDR |
03 February 2024 | 1 LYD = 3250.15 IDR |
04 February 2024 | 1 LYD = 3246.17 IDR |
05 February 2024 | 1 LYD = 3246.23 IDR |
06 February 2024 | 1 LYD = 3269.75 IDR |
07 February 2024 | 1 LYD = 3284.55 IDR |
08 February 2024 | 1 LYD = 3246.27 IDR |
09 February 2024 | 1 LYD = 3245.66 IDR |
12 February 2024 | 1 LYD = 3247.15 IDR |
13 February 2024 | 1 LYD = 3238.98 IDR |
14 February 2024 | 1 LYD = 3249.27 IDR |
15 February 2024 | 1 LYD = 3220.10 IDR |
16 February 2024 | 1 LYD = 3244.72 IDR |
17 February 2024 | 1 LYD = 3227.83 IDR |
18 February 2024 | 1 LYD = 3235.28 IDR |
19 February 2024 | 1 LYD = 3241.67 IDR |
20 February 2024 | 1 LYD = 3248.87 IDR |
21 February 2024 | 1 LYD = 3249.17 IDR |
22 February 2024 | 1 LYD = 3245.23 IDR |
23 February 2024 | 1 LYD = 3240.75 IDR |
24 February 2024 | 1 LYD = 3234.57 IDR |
25 February 2024 | 1 LYD = 3234.57 IDR |
26 February 2024 | 1 LYD = 3248.05 IDR |
27 February 2024 | 1 LYD = 3244.50 IDR |
28 February 2024 | 1 LYD = 3254.26 IDR |
29 February 2024 | 1 LYD = 3275.95 IDR |