Libyan dinar euro history for January 2024. The highest quote for this month is 0.19288 (29/01/2024) and the lowest 0.19231 (03/01/2024). The difference between high and low is 0.3.
LYD EUR average rate for January 2024 is 0.19159, the change between 01/01/2024 and 31/01/2024 is -0.62 %.
01 January 2024 | 1 LYD = 0.1905 EUR |
02 January 2024 | 1 LYD = 0.1907 EUR |
03 January 2024 | 1 LYD = 0.1924 EUR |
04 January 2024 | 1 LYD = 0.1927 EUR |
05 January 2024 | 1 LYD = 0.1911 EUR |
07 January 2024 | 1 LYD = 0.1908 EUR |
08 January 2024 | 1 LYD = 0.1920 EUR |
09 January 2024 | 1 LYD = 0.1910 EUR |
10 January 2024 | 1 LYD = 0.1918 EUR |
11 January 2024 | 1 LYD = 0.1910 EUR |
12 January 2024 | 1 LYD = 0.1909 EUR |
14 January 2024 | 1 LYD = 0.1906 EUR |
15 January 2024 | 1 LYD = 0.1919 EUR |
16 January 2024 | 1 LYD = 0.1917 EUR |
17 January 2024 | 1 LYD = 0.1919 EUR |
18 January 2024 | 1 LYD = 0.1914 EUR |
19 January 2024 | 1 LYD = 0.1915 EUR |
22 January 2024 | 1 LYD = 0.1919 EUR |
23 January 2024 | 1 LYD = 0.1915 EUR |
24 January 2024 | 1 LYD = 0.1923 EUR |
25 January 2024 | 1 LYD = 0.1915 EUR |
26 January 2024 | 1 LYD = 0.1925 EUR |
28 January 2024 | 1 LYD = 0.1915 EUR |
29 January 2024 | 1 LYD = 0.1924 EUR |
30 January 2024 | 1 LYD = 0.1923 EUR |
31 January 2024 | 1 LYD = 0.1917 EUR |