Libyan dinar ethereum history for February 2024. The highest quote for this month is 732.27 (29/02/2024) and the lowest 688.33 (29/02/2024). The difference between high and low is 6.
LYD ETH average rate for February 2024 is 574.08963, the change between 01/02/2024 and 29/02/2024 is -45.17 %.
01 February 2024 | 1 LYD = 480.0 ETH |
02 February 2024 | 1 LYD = 481.9 ETH |
03 February 2024 | 1 LYD = 476.7 ETH |
04 February 2024 | 1 LYD = 474.8 ETH |
05 February 2024 | 1 LYD = 474.5 ETH |
06 February 2024 | 1 LYD = 493.7 ETH |
07 February 2024 | 1 LYD = 506.0 ETH |
08 February 2024 | 1 LYD = 502.1 ETH |
09 February 2024 | 1 LYD = 515.6 ETH |
12 February 2024 | 1 LYD = 553.4 ETH |
13 February 2024 | 1 LYD = 549.3 ETH |
14 February 2024 | 1 LYD = 576.3 ETH |
15 February 2024 | 1 LYD = 584.8 ETH |
16 February 2024 | 1 LYD = 580.5 ETH |
17 February 2024 | 1 LYD = 576.1 ETH |
18 February 2024 | 1 LYD = 595.2 ETH |
19 February 2024 | 1 LYD = 610.6 ETH |
20 February 2024 | 1 LYD = 626.2 ETH |
21 February 2024 | 1 LYD = 616.3 ETH |
22 February 2024 | 1 LYD = 616.4 ETH |
23 February 2024 | 1 LYD = 607.4 ETH |
24 February 2024 | 1 LYD = 620.9 ETH |
25 February 2024 | 1 LYD = 645.9 ETH |
26 February 2024 | 1 LYD = 662.5 ETH |
27 February 2024 | 1 LYD = 673.1 ETH |
28 February 2024 | 1 LYD = 703.9 ETH |
29 February 2024 | 1 LYD = 696.8 ETH |