Libyan dinar egyptian pound history for September 2023. The highest quote for this month is 6.4436 (05/09/2023) and the lowest 6.427 (04/09/2023). The difference between high and low is 0.26.
LYD EGP average rate for September 2023 is 6.39053, the change between 01/09/2023 and 30/09/2023 is +1.68 %.
01 September 2023 | 1 LYD = 6.43 EGP |
04 September 2023 | 1 LYD = 6.42 EGP |
05 September 2023 | 1 LYD = 6.44 EGP |
06 September 2023 | 1 LYD = 6.44 EGP |
07 September 2023 | 1 LYD = 6.40 EGP |
08 September 2023 | 1 LYD = 6.38 EGP |
11 September 2023 | 1 LYD = 6.39 EGP |
12 September 2023 | 1 LYD = 6.41 EGP |
13 September 2023 | 1 LYD = 6.42 EGP |
14 September 2023 | 1 LYD = 6.42 EGP |
15 September 2023 | 1 LYD = 6.42 EGP |
18 September 2023 | 1 LYD = 6.42 EGP |
19 September 2023 | 1 LYD = 6.38 EGP |
20 September 2023 | 1 LYD = 6.37 EGP |
21 September 2023 | 1 LYD = 6.38 EGP |
22 September 2023 | 1 LYD = 6.39 EGP |
23 September 2023 | 1 LYD = 6.35 EGP |
24 September 2023 | 1 LYD = 6.36 EGP |
25 September 2023 | 1 LYD = 6.39 EGP |
26 September 2023 | 1 LYD = 6.37 EGP |
27 September 2023 | 1 LYD = 6.36 EGP |
28 September 2023 | 1 LYD = 6.36 EGP |
29 September 2023 | 1 LYD = 6.35 EGP |
30 September 2023 | 1 LYD = 6.33 EGP |