Libyan dinar canadian dollar history for December 2023. The highest quote for this month is 0.28357 (01/12/2023) and the lowest 0.28334 (07/12/2023). The difference between high and low is 0.08.
LYD CAD average rate for December 2023 is 0.28038, the change between 01/12/2023 and 31/12/2023 is +1.84 %.
01 December 2023 | 1 LYD = 0.2843 CAD |
02 December 2023 | 1 LYD = 0.2819 CAD |
03 December 2023 | 1 LYD = 0.2820 CAD |
04 December 2023 | 1 LYD = 0.2825 CAD |
05 December 2023 | 1 LYD = 0.2827 CAD |
06 December 2023 | 1 LYD = 0.2832 CAD |
07 December 2023 | 1 LYD = 0.2826 CAD |
08 December 2023 | 1 LYD = 0.2819 CAD |
10 December 2023 | 1 LYD = 0.2816 CAD |
11 December 2023 | 1 LYD = 0.2821 CAD |
12 December 2023 | 1 LYD = 0.2829 CAD |
13 December 2023 | 1 LYD = 0.2828 CAD |
14 December 2023 | 1 LYD = 0.2808 CAD |
15 December 2023 | 1 LYD = 0.2811 CAD |
16 December 2023 | 1 LYD = 0.2794 CAD |
17 December 2023 | 1 LYD = 0.2790 CAD |
18 December 2023 | 1 LYD = 0.2788 CAD |
19 December 2023 | 1 LYD = 0.2808 CAD |
20 December 2023 | 1 LYD = 0.2795 CAD |
21 December 2023 | 1 LYD = 0.2795 CAD |
22 December 2023 | 1 LYD = 0.2785 CAD |
23 December 2023 | 1 LYD = 0.2773 CAD |
24 December 2023 | 1 LYD = 0.2771 CAD |
25 December 2023 | 1 LYD = 0.2776 CAD |
26 December 2023 | 1 LYD = 0.2773 CAD |
27 December 2023 | 1 LYD = 0.2772 CAD |
28 December 2023 | 1 LYD = 0.2774 CAD |
29 December 2023 | 1 LYD = 0.2791 CAD |