Libyan dinar pound sterling history for January 2024. The highest quote for this month is 0.16727 (02/01/2024) and the lowest 0.16669 (03/01/2024). The difference between high and low is 0.35.
LYD GBP average rate for January 2024 is 0.1646, the change between 01/01/2024 and 31/01/2024 is +1.04 %.
01 January 2024 | 1 LYD = 0.1655 GBP |
02 January 2024 | 1 LYD = 0.1654 GBP |
03 January 2024 | 1 LYD = 0.1668 GBP |
04 January 2024 | 1 LYD = 0.1661 GBP |
05 January 2024 | 1 LYD = 0.1649 GBP |
07 January 2024 | 1 LYD = 0.1642 GBP |
08 January 2024 | 1 LYD = 0.1652 GBP |
09 January 2024 | 1 LYD = 0.1641 GBP |
10 January 2024 | 1 LYD = 0.1650 GBP |
11 January 2024 | 1 LYD = 0.1645 GBP |
12 January 2024 | 1 LYD = 0.1641 GBP |
14 January 2024 | 1 LYD = 0.1637 GBP |
15 January 2024 | 1 LYD = 0.1649 GBP |
16 January 2024 | 1 LYD = 0.1650 GBP |
17 January 2024 | 1 LYD = 0.1652 GBP |
18 January 2024 | 1 LYD = 0.1643 GBP |
19 January 2024 | 1 LYD = 0.1639 GBP |
22 January 2024 | 1 LYD = 0.1646 GBP |
23 January 2024 | 1 LYD = 0.1640 GBP |
24 January 2024 | 1 LYD = 0.1645 GBP |
25 January 2024 | 1 LYD = 0.1638 GBP |
26 January 2024 | 1 LYD = 0.1643 GBP |
28 January 2024 | 1 LYD = 0.1638 GBP |
29 January 2024 | 1 LYD = 0.1643 GBP |
30 January 2024 | 1 LYD = 0.1639 GBP |
31 January 2024 | 1 LYD = 0.1638 GBP |