Libyan dinar brazilian real history for January 2024. The highest quote for this month is 1.0418 (22/01/2024) and the lowest 1.0363 (23/01/2024). The difference between high and low is 0.53.
LYD BRL average rate for January 2024 is 1.02538, the change between 01/01/2024 and 31/01/2024 is -0.72 %.
01 January 2024 | 1 LYD = 1.022 BRL |
02 January 2024 | 1 LYD = 1.021 BRL |
03 January 2024 | 1 LYD = 1.036 BRL |
04 January 2024 | 1 LYD = 1.036 BRL |
05 January 2024 | 1 LYD = 1.024 BRL |
06 January 2024 | 1 LYD = 1.018 BRL |
07 January 2024 | 1 LYD = 1.018 BRL |
08 January 2024 | 1 LYD = 1.021 BRL |
09 January 2024 | 1 LYD = 1.019 BRL |
10 January 2024 | 1 LYD = 1.029 BRL |
11 January 2024 | 1 LYD = 1.026 BRL |
12 January 2024 | 1 LYD = 1.021 BRL |
14 January 2024 | 1 LYD = 1.014 BRL |
15 January 2024 | 1 LYD = 1.019 BRL |
16 January 2024 | 1 LYD = 1.020 BRL |
17 January 2024 | 1 LYD = 1.028 BRL |
18 January 2024 | 1 LYD = 1.028 BRL |
19 January 2024 | 1 LYD = 1.026 BRL |
22 January 2024 | 1 LYD = 1.025 BRL |
23 January 2024 | 1 LYD = 1.039 BRL |
24 January 2024 | 1 LYD = 1.034 BRL |
25 January 2024 | 1 LYD = 1.028 BRL |
26 January 2024 | 1 LYD = 1.026 BRL |
28 January 2024 | 1 LYD = 1.022 BRL |
29 January 2024 | 1 LYD = 1.025 BRL |
30 January 2024 | 1 LYD = 1.031 BRL |
31 January 2024 | 1 LYD = 1.029 BRL |